3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −12.010 | +1.74% | 0.213 | −12.010 | −12.010 | 中立 |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.827 | +6.03% | 0.695 | −10.827 | −10.827 | 买入 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −10.095 | +5.11% | 0.544 | −10.095 | −10.095 | 强烈买入 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.895 | +4.37% | 0.452 | −9.895 | −9.895 | 强烈买入 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.020 | +5.53% | 0.587 | −10.020 | −10.020 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.786 | +5.41% | 0.617 | −10.786 | −10.786 | 强烈买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.204 | +5.32% | 0.629 | −11.204 | −11.204 | 强烈买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.479 | +5.50% | 0.668 | −11.479 | −11.479 | 强烈买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.404 | +2.70% | 0.317 | −11.404 | −11.404 | 强烈买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.260 | +2.66% | 0.308 | −11.260 | −11.260 | 强烈买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.883 | +2.66% | 0.297 | −10.883 | −10.883 | 强烈买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.770 | +2.52% | 0.278 | −10.770 | −10.770 | 强烈买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.411 | +2.60% | 0.278 | −10.411 | −10.411 | 强烈买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.405 | +2.42% | 0.258 | −10.405 | −10.405 | 强烈买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.353 | +2.33% | 0.247 | −10.353 | −10.353 | 强烈买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.632 | +2.19% | 0.238 | −10.632 | −10.632 | 强烈买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.071 | +2.10% | 0.237 | −11.071 | −11.071 | 强烈买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.658 | +1.84% | 0.218 | −11.658 | −11.658 | 强烈买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.076 | +1.69% | 0.207 | −12.076 | −12.076 | 强烈买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.307 | +1.58% | 0.197 | −12.307 | −12.307 | 强烈买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.185 | +1.64% | 0.203 | −12.185 | −12.185 | 强烈买入 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.924 | +1.60% | 0.194 | −11.924 | −11.924 | 强烈买入 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.666 | +1.55% | 0.184 | −11.666 | −11.666 | 强烈买入 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.307 | +1.60% | 0.184 | −11.307 | −11.307 | 强烈买入 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.027 | +1.64% | 0.184 | −11.027 | −11.027 | 强烈买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.857 | +1.57% | 0.173 | −10.857 | −10.857 | 强烈买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.766 | +1.49% | 0.163 | −10.766 | −10.766 | 强烈买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.691 | +1.42% | 0.154 | −10.691 | −10.691 | 强烈买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.744 | +1.42% | 0.155 | −10.744 | −10.744 | 强烈买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.806 | +1.33% | 0.146 | −10.806 | −10.806 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.857 | +1.26% | 0.138 | −10.857 | −10.857 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −10.912 | +1.16% | 0.128 | −10.912 | −10.912 | 买入 |