3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −9.931 | −4.46% | −0.424 | −9.931 | −9.931 | 中立 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.089 | −4.92% | −0.426 | −9.089 | −9.089 | 买入 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.179 | −3.53% | −0.313 | −9.179 | −9.179 | 买入 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.555 | −2.94% | −0.273 | −9.555 | −9.555 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.493 | −2.09% | −0.215 | −10.493 | −10.493 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −10.984 | −1.61% | −0.174 | −10.984 | −10.984 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.249 | −1.38% | −0.153 | −11.249 | −11.249 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.128 | −0.77% | −0.085 | −11.128 | −11.128 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.093 | −0.60% | −0.066 | −11.093 | −11.093 | 买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.863 | −0.15% | −0.016 | −10.863 | −10.863 | 买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.385 | −0.14% | −0.015 | −10.385 | −10.385 | 买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.214 | +0.05% | 0.005 | −10.214 | −10.214 | 买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.834 | +0.25% | 0.025 | −9.834 | −9.834 | 买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.705 | +0.44% | 0.043 | −9.705 | −9.705 | 买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.974 | +0.44% | 0.044 | −9.974 | −9.974 | 买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.392 | +0.53% | 0.055 | −10.392 | −10.392 | 买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.020 | +0.41% | 0.045 | −11.020 | −11.020 | 买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.378 | +0.49% | 0.056 | −11.378 | −11.378 | 买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.698 | +0.38% | 0.045 | −11.698 | −11.698 | 买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.517 | −0.20% | −0.023 | −11.517 | −11.517 | 买入 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.189 | −0.04% | −0.004 | −11.189 | −11.189 | 买入 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.881 | +0.06% | 0.006 | −10.881 | −10.881 | 买入 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.454 | +0.25% | 0.026 | −10.454 | −10.454 | 买入 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.174 | +0.46% | 0.047 | −10.174 | −10.174 | 买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.886 | +0.56% | 0.056 | −9.886 | −9.886 | 买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.737 | +0.67% | 0.066 | −9.737 | −9.737 | 买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.733 | +0.78% | 0.077 | −9.733 | −9.733 | 买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.740 | +0.98% | 0.096 | −9.740 | −9.740 | 买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.737 | +0.98% | 0.096 | −9.737 | −9.737 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.725 | +0.98% | 0.096 | −9.725 | −9.725 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.717 | +0.99% | 0.097 | −9.717 | −9.717 | 买入 |