3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.958 | −0.09% | −0.010 | −10.958 | −10.958 | 卖出 |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.826 | +4.30% | 0.441 | −9.826 | −9.826 | 中立 |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.758 | +1.21% | 0.120 | −9.758 | −9.758 | 中立 |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.115 | +1.58% | 0.162 | −10.115 | −10.115 | 买入 |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.717 | +2.07% | 0.227 | −10.717 | −10.717 | 买入 |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.263 | +1.75% | 0.201 | −11.263 | −11.263 | 买入 |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.433 | +1.25% | 0.145 | −11.433 | −11.433 | 买入 |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.308 | +0.95% | 0.109 | −11.308 | −11.308 | 买入 |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.213 | +0.87% | 0.098 | −11.213 | −11.213 | 买入 |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.902 | +0.99% | 0.109 | −10.902 | −10.902 | 买入 |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.376 | +0.95% | 0.099 | −10.376 | −10.376 | 买入 |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.194 | +0.96% | 0.099 | −10.194 | −10.194 | 买入 |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.853 | +0.98% | 0.098 | −9.853 | −9.853 | 买入 |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.711 | +1.11% | 0.109 | −9.711 | −9.711 | 买入 |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.950 | +1.27% | 0.128 | −9.950 | −9.950 | 买入 |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −10.329 | +1.42% | 0.149 | −10.329 | −10.329 | 买入 |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −10.946 | +1.42% | 0.158 | −10.946 | −10.946 | 买入 |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −11.225 | +1.64% | 0.187 | −11.225 | −11.225 | 买入 |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −11.493 | +1.69% | 0.198 | −11.493 | −11.493 | 买入 |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −11.220 | +1.85% | 0.211 | −11.220 | −11.220 | 强烈买入 |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −10.931 | +1.89% | 0.211 | −10.931 | −10.931 | 强烈买入 |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −10.672 | +1.85% | 0.201 | −10.672 | −10.672 | 买入 |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −10.283 | +1.92% | 0.201 | −10.283 | −10.283 | 买入 |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −10.043 | +2.07% | 0.212 | −10.043 | −10.043 | 买入 |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.804 | +2.11% | 0.211 | −9.804 | −9.804 | 买入 |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.634 | +2.14% | 0.211 | −9.634 | −9.634 | 买入 |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.599 | +2.16% | 0.212 | −9.599 | −9.599 | 买入 |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.578 | +2.26% | 0.221 | −9.578 | −9.578 | 买入 |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.566 | +2.40% | 0.235 | −9.566 | −9.566 | 买入 |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −9.566 | +2.43% | 0.238 | −9.566 | −9.566 | 买入 |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −9.587 | +2.47% | 0.243 | −9.587 | −9.587 | 买入 |