Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 70.021 | +2.46% | 1.680 | 70.021 | 70.021 | 强烈买入 |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 75.919 | +7.69% | 5.419 | 75.919 | 75.919 | 强烈买入 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 72.756 | +4.87% | 3.378 | 72.756 | 72.756 | 强烈买入 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 72.081 | +5.16% | 3.540 | 72.081 | 72.081 | 强烈买入 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 73.000 | +3.61% | 2.541 | 73.000 | 73.000 | 强烈买入 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 74.838 | +4.06% | 2.919 | 74.838 | 74.838 | 强烈买入 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 75.747 | +3.00% | 2.206 | 75.747 | 75.747 | 强烈买入 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 75.747 | +3.00% | 2.206 | 75.747 | 75.747 | 强烈买入 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 63.919 | +0.72% | 0.460 | 63.919 | 63.919 | 买入 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 63.919 | +0.72% | 0.460 | 63.919 | 63.919 | 买入 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 63.919 | +0.72% | 0.460 | 63.919 | 63.919 | 买入 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 61.338 | +0.76% | 0.460 | 61.338 | 61.338 | 买入 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 61.338 | +0.76% | 0.460 | 61.338 | 61.338 | 买入 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 61.338 | +0.76% | 0.460 | 61.338 | 61.338 | 买入 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 61.716 | +0.75% | 0.460 | 61.716 | 61.716 | 卖出 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 61.716 | +0.75% | 0.460 | 61.716 | 61.716 | 卖出 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 61.716 | +0.75% | 0.460 | 61.716 | 61.716 | 卖出 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 68.539 | −0.01% | −0.004 | 68.539 | 68.539 | 买入 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 68.539 | −0.01% | −0.004 | 68.539 | 68.539 | 买入 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 68.539 | −0.01% | −0.004 | 68.539 | 68.539 | 买入 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 63.838 | +0.54% | 0.345 | 63.838 | 63.838 | 强烈买入 |