Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 81.850 | −0.42% | −0.343 | 81.850 | 81.850 | 中立 |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 79.000 | −1.25% | −1.000 | 79.000 | 79.000 | 中立 |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 79.393 | −0.83% | −0.661 | 79.393 | 79.393 | 中立 |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 79.946 | −0.20% | −0.161 | 79.946 | 79.946 | 中立 |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 81.393 | −0.74% | −0.607 | 81.393 | 81.393 | 买入 |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 81.946 | −0.61% | −0.500 | 81.946 | 81.946 | 买入 |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 82.661 | −0.28% | −0.231 | 82.661 | 82.661 | 买入 |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 67.607 | −1.23% | −0.839 | 67.607 | 67.607 | 中立 |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 67.607 | −1.23% | −0.839 | 67.607 | 67.607 | 中立 |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 67.607 | −1.23% | −0.839 | 67.607 | 67.607 | 中立 |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 66.107 | 0.00% | 0.000 | 66.107 | 66.107 | 买入 |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 66.107 | 0.00% | 0.000 | 66.107 | 66.107 | 买入 |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 66.107 | 0.00% | 0.000 | 66.107 | 66.107 | 买入 |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 67.000 | 0.00% | 0.000 | 67.000 | 67.000 | 中立 |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 67.000 | 0.00% | 0.000 | 67.000 | 67.000 | 中立 |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 67.000 | 0.00% | 0.000 | 67.000 | 67.000 | 中立 |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 73.054 | −0.10% | −0.073 | 73.054 | 73.054 | 中立 |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 73.054 | −0.10% | −0.073 | 73.054 | 73.054 | 中立 |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 73.054 | −0.10% | −0.073 | 73.054 | 73.054 | 中立 |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 68.442 | −0.33% | −0.228 | 68.442 | 68.442 | 中立 |