Freight Route TC14 (Baltic) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024) | 2024-07-02 | 47.9831 | −5.22% | −2.6424 | 47.9831 | 47.9831 | 买入 |
| FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024) | 2024-08-02 | 35.6700 | −2.60% | −0.9530 | 35.6700 | 35.6700 | 卖出 |
| FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024) | 2024-09-04 | 32.7630 | +0.07% | 0.0240 | 32.7630 | 32.7630 | 卖出 |
| FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024) | 2024-10-02 | 33.3630 | +1.44% | 0.4750 | 33.3630 | 33.3630 | 卖出 |
| FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024) | 2024-11-04 | 35.0490 | −0.09% | −0.0330 | 35.0490 | 35.0490 | 卖出 |
| FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024) | 2024-12-03 | 36.6710 | 0.00% | 0.0000 | 36.6710 | 36.6710 | 卖出 |
| FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024) | 2024-12-30 | 35.9920 | −1.53% | −0.5610 | 35.9920 | 35.9920 | 卖出 |
| FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025) | 2025-02-04 | 32.4680 | −0.09% | −0.0300 | 32.4680 | 32.4680 | 买入 |
| FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025) | 2025-03-04 | 32.4680 | −0.09% | −0.0300 | 32.4680 | 32.4680 | 买入 |
| FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025) | 2025-04-02 | 32.4680 | −0.09% | −0.0300 | 32.4680 | 32.4680 | 买入 |
| FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025) | 2025-05-02 | 30.7830 | −0.10% | −0.0300 | 30.7830 | 30.7830 | 买入 |
| FRCK2025Freight Route TC14 (Baltic) Futures (May 2025) | 2025-06-03 | 30.7830 | −0.10% | −0.0300 | 30.7830 | 30.7830 | 买入 |
| FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025) | 2025-07-02 | 30.7830 | −0.10% | −0.0300 | 30.7830 | 30.7830 | 买入 |
| FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025) | 2025-08-04 | 28.2600 | −0.11% | −0.0300 | 28.2600 | 28.2600 | 买入 |
| FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025) | 2025-09-03 | 28.2600 | −0.11% | −0.0300 | 28.2600 | 28.2600 | 买入 |
| FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025) | 2025-10-02 | 28.2600 | −0.11% | −0.0300 | 28.2600 | 28.2600 | 买入 |
| FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025) | 2025-11-04 | 31.8690 | −0.09% | −0.0300 | 31.8690 | 31.8690 | 买入 |
| FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025) | 2025-12-02 | 31.8690 | −0.09% | −0.0300 | 31.8690 | 31.8690 | 买入 |
| FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025) | 2025-12-30 | 31.8690 | −0.09% | −0.0300 | 31.8690 | 31.8690 | 买入 |
| FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026) | 2026-02-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026) | 2026-03-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026) | 2026-04-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026) | 2026-05-05 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCK2026Freight Route TC14 (Baltic) Futures (May 2026) | 2026-06-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026) | 2026-07-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026) | 2026-08-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026) | 2026-09-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026) | 2026-10-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026) | 2026-11-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026) | 2026-12-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026) | 2026-12-30 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027) | 2027-02-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027) | 2027-03-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027) | 2027-04-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027) | 2027-05-05 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCK2027Freight Route TC14 (Baltic) Futures (May 2027) | 2027-06-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027) | 2027-07-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027) | 2027-08-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027) | 2027-09-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027) | 2027-10-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027) | 2027-11-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027) | 2027-12-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027) | 2027-12-30 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028) | 2028-02-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028) | 2028-03-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028) | 2028-04-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028) | 2028-05-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCK2028Freight Route TC14 (Baltic) Futures (May 2028) | 2028-06-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028) | 2028-07-05 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028) | 2028-08-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028) | 2028-09-05 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028) | 2028-10-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028) | 2028-11-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028) | 2028-12-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028) | 2028-12-28 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029) | 2029-02-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029) | 2029-03-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029) | 2029-04-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029) | 2029-05-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCK2029Freight Route TC14 (Baltic) Futures (May 2029) | 2029-06-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029) | 2029-07-03 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029) | 2029-08-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029) | 2029-09-05 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029) | 2029-10-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029) | 2029-11-02 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029) | 2029-12-04 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |
| FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029) | 2029-12-28 | 28.2920 | 0.00% | 0.0000 | 28.2920 | 28.2920 | 买入 |