Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

没有交易
在超级图表上查看

Gulf Coast HSFO (Platts) Brent Crack Spread Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.820+5.30%+0.438−7.820−7.820
卖出
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8.798+5.56%+0.518−8.798−8.798
卖出
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9.371+3.78%+0.368−9.371−9.371
卖出
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9.643+2.93%+0.291−9.643−9.643
卖出
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9.920+2.00%+0.202−9.920−9.920
卖出
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.985+1.51%+0.153−9.985−9.985
卖出
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.985+1.13%+0.114−9.985−9.985
卖出
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.959+1.18%+0.119−9.959−9.959
卖出
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.940+0.89%+0.089−9.940−9.940
卖出
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.980+0.69%+0.069−9.980−9.980
卖出
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10.105+0.64%+0.065−10.105−10.105
卖出
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10.369+0.17%+0.018−10.369−10.369
卖出
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.757−0.24%−0.026−10.757−10.757
卖出
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11.170−0.64%−0.071−11.170−11.170
卖出
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.395−1.24%−0.140−11.395−11.395
卖出
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.485−1.43%−0.162−11.485−11.485
卖出
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.409−1.16%−0.131−11.409−11.409
卖出
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.329−0.89%−0.100−11.329−11.329
卖出
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11.184−0.55%−0.061−11.184−11.184
卖出
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11.047−0.28%−0.031−11.047−11.047
卖出
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11.090−0.39%−0.043−11.090−11.090
卖出
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11.189−0.64%−0.071−11.189−11.189
卖出
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11.394−0.58%−0.066−11.394−11.394
卖出
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.725−0.96%−0.111−11.725−11.725
卖出
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12.175−1.21%−0.146−12.175−12.175
卖出
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.657−1.61%−0.201−12.657−12.657
卖出
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.934−2.14%−0.271−12.934−12.934
卖出
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13.096−2.27%−0.291−13.096−13.096
卖出
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13.096−2.03%−0.261−13.096−13.096
卖出
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13.066−1.80%−0.231−13.066−13.066
卖出
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.959−1.50%−0.191−12.959−12.959
卖出
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.822−1.19%−0.151−12.822−12.822
卖出
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.863−1.35%−0.171−12.863−12.863
卖出
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.973−1.41%−0.181−12.973−12.973
卖出
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13.159−1.28%−0.166−13.159−13.159
卖出
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13.488−1.51%−0.201−13.488−13.488
中立