List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11.269	−0.56%	−0.063	−11.269	−11.269	卖出
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10.243	−1.49%	−0.150	−10.243	−10.243	卖出
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−9.809	−1.65%	−0.159	−9.809	−9.809	卖出
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−9.481	−1.49%	−0.139	−9.481	−9.481	卖出
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9.202	−1.20%	−0.109	−9.202	−9.202	卖出
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9.001	−1.00%	−0.089	−9.001	−9.001	卖出
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−8.881	−0.79%	−0.070	−8.881	−8.881	卖出
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−8.952	−1.53%	−0.135	−8.952	−8.952	卖出
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9.145	−1.50%	−0.135	−9.145	−9.145	卖出
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−9.493	−1.44%	−0.135	−9.493	−9.493	卖出
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−9.902	−1.27%	−0.124	−9.902	−9.902	卖出
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10.203	−1.13%	−0.114	−10.203	−10.203	卖出
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−10.455	−1.00%	−0.104	−10.455	−10.455	卖出
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−10.362	−0.93%	−0.095	−10.362	−10.362	卖出
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10.202	−1.18%	−0.119	−10.202	−10.202	卖出
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10.016	−1.37%	−0.135	−10.016	−10.016	卖出
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−9.855	−1.65%	−0.160	−9.855	−9.855	中立
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−9.712	−1.68%	−0.160	−9.712	−9.712	买入
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−9.688	−1.68%	−0.160	−9.688	−9.688	买入
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−9.907	−2.43%	−0.235	−9.907	−9.907	买入
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−10.218	−2.35%	−0.235	−10.218	−10.218	买入
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−10.697	−2.25%	−0.235	−10.697	−10.697	买入
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−11.195	−2.14%	−0.235	−11.195	−11.195	买入
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−11.546	−2.08%	−0.235	−11.546	−11.546	买入
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−11.862	−2.03%	−0.236	−11.862	−11.862	买入
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−11.843	−2.10%	−0.244	−11.843	−11.843	买入
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−11.714	−2.27%	−0.260	−11.714	−11.714	买入
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−11.578	−2.61%	−0.295	−11.578	−11.578	买入
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11.467	−2.96%	−0.330	−11.467	−11.467	买入
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−11.356	−3.09%	−0.340	−11.356	−11.356	买入
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−11.345	−3.09%	−0.340	−11.345	−11.345	买入
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−11.506	−3.74%	−0.415	−11.506	−11.506	买入
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−11.787	−3.65%	−0.415	−11.787	−11.787	买入
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−12.238	−3.52%	−0.416	−12.238	−12.238	买入
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−12.745	−3.45%	−0.425	−12.745	−12.745	买入
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−13.118	−3.35%	−0.425	−13.118	−13.118	中立

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

List of individual contracts