CBL Global Emissions Offset Futures (Jan 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GEOX2024CBL Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.27 | +12.50% | 0.03 | 0.27 | 0.27 | 卖出 |
| GEOZ2024CBL Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.25 | +8.70% | 0.02 | 0.26 | 0.21 | 卖出 |
| GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | 卖出 |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.28 | +7.69% | 0.02 | 0.28 | 0.28 | 卖出 |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.31 | +6.90% | 0.02 | 0.31 | 0.31 | 卖出 |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | 卖出 |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.37 | +5.71% | 0.02 | 0.37 | 0.37 | 卖出 |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.40 | +5.26% | 0.02 | 0.40 | 0.40 | 卖出 |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.43 | +4.88% | 0.02 | 0.43 | 0.43 | 卖出 |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.46 | +4.55% | 0.02 | 0.46 | 0.46 | 卖出 |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | 卖出 |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 卖出 |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.55 | +3.77% | 0.02 | 0.55 | 0.55 | 卖出 |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.32 | +10.34% | 0.03 | 0.34 | 0.30 | 买入 |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | 买入 |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.33 | +13.79% | 0.04 | 0.33 | 0.33 | 买入 |