合约

CBL Global Emissions Offset Futures (Dec 2021)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
GEOZ2024^{CBL Global Emissions Offset Futures (Dec 2024)}	2024-12-26	0.45	+2.27%	0.01	0.45	0.39	强烈买入
GEOF2025^{CBL Global Emissions Offset Futures (Jan 2025)}	2025-01-28	0.45	+2.27%	0.01	0.45	0.45	买入
GEOG2025^{CBL Global Emissions Offset Futures (Feb 2025)}	2025-02-25	0.48	+2.13%	0.01	0.48	0.48	买入
GEOH2025^{CBL Global Emissions Offset Futures (Mar 2025)}	2025-03-26	0.51	+2.00%	0.01	0.51	0.51	买入
GEOJ2025^{CBL Global Emissions Offset Futures (Apr 2025)}	2025-04-25	0.54	+1.89%	0.01	0.54	0.54	买入
GEOK2025^{CBL Global Emissions Offset Futures (May 2025)}	2025-05-27	0.57	+1.79%	0.01	0.57	0.57	买入
GEOM2025^{CBL Global Emissions Offset Futures (Jun 2025)}	2025-06-25	0.60	+1.69%	0.01	0.60	0.60	买入
GEON2025^{CBL Global Emissions Offset Futures (Jul 2025)}	2025-07-28	0.63	+1.61%	0.01	0.63	0.63	买入
GEOQ2025^{CBL Global Emissions Offset Futures (Aug 2025)}	2025-08-26	0.66	+1.54%	0.01	0.66	0.66	买入
GEOU2025^{CBL Global Emissions Offset Futures (Sep 2025)}	2025-09-25	0.69	+1.47%	0.01	0.69	0.69	买入
GEOV2025^{CBL Global Emissions Offset Futures (Oct 2025)}	2025-10-28	0.72	+1.41%	0.01	0.72	0.72	买入
GEOX2025^{CBL Global Emissions Offset Futures (Nov 2025)}	2025-11-24	0.75	+1.35%	0.01	0.75	0.75	买入
GEOZ2025^{CBL Global Emissions Offset Futures (Dec 2025)}	2025-12-26	0.61	−7.58%	−0.05	0.66	0.54	买入
GEOF2026^{CBL Global Emissions Offset Futures (Jan 2026)}	2026-01-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOG2026^{CBL Global Emissions Offset Futures (Feb 2026)}	2026-02-24	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOH2026^{CBL Global Emissions Offset Futures (Mar 2026)}	2026-03-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOJ2026^{CBL Global Emissions Offset Futures (Apr 2026)}	2026-04-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOK2026^{CBL Global Emissions Offset Futures (May 2026)}	2026-05-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOM2026^{CBL Global Emissions Offset Futures (Jun 2026)}	2026-06-25	0.61	−7.58%	−0.05	0.61	0.61	买入
GEON2026^{CBL Global Emissions Offset Futures (Jul 2026)}	2026-07-28	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOQ2026^{CBL Global Emissions Offset Futures (Aug 2026)}	2026-08-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOU2026^{CBL Global Emissions Offset Futures (Sep 2026)}	2026-09-25	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOV2026^{CBL Global Emissions Offset Futures (Oct 2026)}	2026-10-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOX2026^{CBL Global Emissions Offset Futures (Nov 2026)}	2026-11-24	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOZ2026^{CBL Global Emissions Offset Futures (Dec 2026)}	2026-12-28	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOF2027^{CBL Global Emissions Offset Futures (Jan 2027)}	2027-01-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOG2027^{CBL Global Emissions Offset Futures (Feb 2027)}	2027-02-23	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOH2027^{CBL Global Emissions Offset Futures (Mar 2027)}	2027-03-25	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOJ2027^{CBL Global Emissions Offset Futures (Apr 2027)}	2027-04-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOK2027^{CBL Global Emissions Offset Futures (May 2027)}	2027-05-25	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOM2027^{CBL Global Emissions Offset Futures (Jun 2027)}	2027-06-25	0.61	−7.58%	−0.05	0.61	0.61	买入
GEON2027^{CBL Global Emissions Offset Futures (Jul 2027)}	2027-07-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOQ2027^{CBL Global Emissions Offset Futures (Aug 2027)}	2027-08-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOU2027^{CBL Global Emissions Offset Futures (Sep 2027)}	2027-09-27	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOV2027^{CBL Global Emissions Offset Futures (Oct 2027)}	2027-10-26	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOX2027^{CBL Global Emissions Offset Futures (Nov 2027)}	2027-11-24	0.61	−7.58%	−0.05	0.61	0.61	买入
GEOZ2027^{CBL Global Emissions Offset Futures (Dec 2027)}	2027-12-28	0.61	−7.58%	−0.05	0.61	0.61	买入