Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GSWV2025Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025) | 2025-09-29 | 0.69 | +1.47% | +0.01 | 0.69 | 0.69 | 强烈买入 |
| GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025) | 2025-10-28 | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | 买入 |
| GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025) | 2025-11-28 | −0.20 | 0.00% | 0.00 | −0.20 | −0.20 | 买入 |
| GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026) | 2025-12-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | 买入 |
| GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026) | 2026-01-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | 买入 |
| GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026) | 2026-02-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | 买入 |
| GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026) | 2026-03-27 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 买入 |
| GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026) | 2026-04-28 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 买入 |
| GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026) | 2026-05-27 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | 买入 |
| GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026) | 2026-06-29 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | 买入 |
| GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026) | 2026-07-28 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | 买入 |
| GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026) | 2026-08-27 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | 买入 |
| GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026) | 2026-09-29 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | 买入 |
| GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026) | 2026-10-27 | −1.35 | −3.85% | −0.05 | −1.35 | −1.35 | 买入 |
| GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026) | 2026-11-30 | −1.40 | −7.69% | −0.10 | −1.40 | −1.40 | 买入 |
| GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027) | 2026-12-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |
| GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027) | 2027-01-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |
| GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027) | 2027-03-01 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |
| GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027) | 2027-03-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 中立 |
| GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027) | 2027-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 中立 |
| GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027) | 2027-05-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | 中立 |
| GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027) | 2027-06-29 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | 买入 |
| GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027) | 2027-07-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | 买入 |
| GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027) | 2027-08-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | 买入 |
| GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027) | 2027-09-28 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |
| GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027) | 2027-10-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |
| GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027) | 2027-11-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | 卖出 |