European Low Sulphur Gasoil Brent Crack Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 25.600 | −1.70% | −0.444 | 25.600 | 25.600 | 买入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 24.527 | −2.10% | −0.525 | 24.527 | 24.527 | 买入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.051 | −2.13% | −0.502 | 23.051 | 23.051 | 买入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.995 | −2.17% | −0.487 | 21.995 | 21.995 | 买入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.355 | −2.08% | −0.454 | 21.355 | 21.355 | 买入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20.849 | −2.09% | −0.444 | 20.849 | 20.849 | 买入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.095 | −2.01% | −0.413 | 20.095 | 20.095 | 买入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.564 | −1.81% | −0.360 | 19.564 | 19.564 | 买入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.308 | −1.78% | −0.349 | 19.308 | 19.308 | 买入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.164 | −1.73% | −0.337 | 19.164 | 19.164 | 买入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.104 | −1.70% | −0.330 | 19.104 | 19.104 | 买入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.103 | −1.64% | −0.319 | 19.103 | 19.103 | 买入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.190 | −1.68% | −0.327 | 19.190 | 19.190 | 买入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.091 | −1.67% | −0.324 | 19.091 | 19.091 | 买入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.851 | −1.62% | −0.311 | 18.851 | 18.851 | 买入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.698 | −1.69% | −0.321 | 18.698 | 18.698 | 买入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.685 | −1.66% | −0.316 | 18.685 | 18.685 | 买入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.655 | −1.72% | −0.326 | 18.655 | 18.655 | 买入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.525 | −1.78% | −0.336 | 18.525 | 18.525 | 买入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.377 | −1.79% | −0.334 | 18.377 | 18.377 | 买入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.301 | −1.80% | −0.335 | 18.301 | 18.301 | 买入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.287 | −1.94% | −0.362 | 18.287 | 18.287 | 买入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.320 | −1.92% | −0.359 | 18.320 | 18.320 | 买入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.367 | −1.97% | −0.369 | 18.367 | 18.367 | 买入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.522 | −2.01% | −0.379 | 18.522 | 18.522 | 买入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.399 | −2.05% | −0.386 | 18.399 | 18.399 | 买入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.141 | −2.14% | −0.396 | 18.141 | 18.141 | 买入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.016 | −2.25% | −0.415 | 18.016 | 18.016 | 买入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.978 | −2.37% | −0.436 | 17.978 | 17.978 | 买入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.959 | −2.47% | −0.455 | 17.959 | 17.959 | 买入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.898 | −2.53% | −0.465 | 17.898 | 17.898 | 买入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.841 | −2.60% | −0.476 | 17.841 | 17.841 | 买入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.769 | −2.71% | −0.495 | 17.769 | 17.769 | 买入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.731 | −2.77% | −0.506 | 17.731 | 17.731 | 中立 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.759 | −2.82% | −0.515 | 17.759 | 17.759 | 中立 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.737 | −2.87% | −0.525 | 17.737 | 17.737 | 中立 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.720 | −2.99% | −0.546 | 17.720 | 17.720 | 卖出 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.620 | −3.06% | −0.556 | 17.620 | 17.620 | 卖出 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.402 | −3.02% | −0.542 | 17.402 | 17.402 | 卖出 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.322 | −2.99% | −0.533 | 17.322 | 17.322 | 卖出 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.283 | −3.10% | −0.552 | 17.283 | 17.283 | 卖出 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.280 | −3.20% | −0.572 | 17.280 | 17.280 | 卖出 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.250 | −3.26% | −0.581 | 17.250 | 17.250 | 卖出 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.171 | −3.33% | −0.592 | 17.171 | 17.171 | 卖出 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.085 | −3.46% | −0.612 | 17.085 | 17.085 | 卖出 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.057 | −3.52% | −0.622 | 17.057 | 17.057 | 卖出 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.071 | −3.57% | −0.632 | 17.071 | 17.071 | 卖出 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.116 | −3.67% | −0.652 | 17.116 | 17.116 | 卖出 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.215 | −3.70% | −0.661 | 17.215 | 17.215 | 卖出 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.234 | −3.75% | −0.672 | 17.234 | 17.234 | 卖出 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.138 | −3.88% | −0.692 | 17.138 | 17.138 | 卖出 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.107 | −4.00% | −0.712 | 17.107 | 17.107 | 卖出 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.157 | −4.03% | −0.721 | 17.157 | 17.157 | 卖出 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.199 | −4.08% | −0.732 | 17.199 | 17.199 | 卖出 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.208 | −4.19% | −0.752 | 17.208 | 17.208 | 卖出 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.148 | −4.31% | −0.772 | 17.148 | 17.148 | 卖出 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.072 | −4.38% | −0.782 | 17.072 | 17.072 | 卖出 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.044 | −4.44% | −0.791 | 17.044 | 17.044 | 卖出 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.059 | −4.49% | −0.802 | 17.059 | 17.059 | 卖出 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.111 | −4.53% | −0.812 | 17.111 | 17.111 | 卖出 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.208 | −4.55% | −0.821 | 17.208 | 17.208 | 卖出 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.242 | −4.60% | −0.831 | 17.242 | 17.242 | 卖出 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.177 | −4.61% | −0.831 | 17.177 | 17.177 | 卖出 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.175 | −4.62% | −0.831 | 17.175 | 17.175 | 卖出 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.255 | −4.59% | −0.831 | 17.255 | 17.255 | 卖出 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.328 | −4.58% | −0.831 | 17.328 | 17.328 | 卖出 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.367 | −4.57% | −0.831 | 17.367 | 17.367 | 卖出 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.344 | −4.57% | −0.831 | 17.344 | 17.344 | 卖出 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.301 | −4.58% | −0.831 | 17.301 | 17.301 | 卖出 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.301 | −4.58% | −0.831 | 17.301 | 17.301 | 卖出 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.351 | −4.57% | −0.831 | 17.351 | 17.351 | 卖出 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.428 | −4.55% | −0.831 | 17.428 | 17.428 | 卖出 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.559 | −4.52% | −0.831 | 17.559 | 17.559 | 卖出 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.610 | −4.51% | −0.831 | 17.610 | 17.610 | 卖出 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.555 | −4.52% | −0.831 | 17.555 | 17.555 | 卖出 |