List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24.345	−0.55%	−0.135	24.345	24.345	卖出
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22.559	−0.90%	−0.205	22.559	22.559	卖出
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22.245	−0.70%	−0.156	22.245	22.245	卖出
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21.596	−0.47%	−0.102	21.596	21.596	卖出
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20.912	−0.17%	−0.035	20.912	20.912	卖出
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20.387	−0.02%	−0.005	20.387	20.387	卖出
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20.093	+0.06%	+0.013	20.093	20.093	卖出
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19.988	+0.12%	+0.024	19.988	19.988	卖出
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19.979	+0.12%	+0.023	19.979	19.979	卖出
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	20.068	+0.00%	+0.001	20.068	20.068	卖出
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19.879	+0.01%	+0.001	19.879	19.879	卖出
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19.473	+0.06%	+0.011	19.473	19.473	卖出
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19.161	+0.11%	+0.021	19.161	19.161	卖出
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19.116	+0.16%	+0.030	19.116	19.116	卖出
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19.097	+0.16%	+0.031	19.097	19.097	卖出
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18.990	+0.32%	+0.061	18.990	18.990	卖出
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.839	+0.27%	+0.051	18.839	18.839	卖出
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.732	+0.10%	+0.018	18.732	18.732	卖出
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.698	−0.09%	−0.016	18.698	18.698	卖出
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.686	−0.14%	−0.027	18.686	18.686	卖出
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.706	−0.14%	−0.027	18.706	18.706	卖出
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.760	−0.27%	−0.051	18.760	18.760	卖出
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.575	−0.44%	−0.083	18.575	18.575	卖出
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18.269	−0.51%	−0.094	18.269	18.269	卖出
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18.089	−0.40%	−0.072	18.089	18.089	卖出
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18.018	−0.39%	−0.070	18.018	18.018	卖出
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17.981	−0.34%	−0.061	17.981	17.981	卖出
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17.790	−0.40%	−0.071	17.790	17.790	卖出
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17.645	−0.57%	−0.101	17.645	17.645	卖出
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17.608	−0.82%	−0.146	17.608	17.608	卖出
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17.527	−0.89%	−0.158	17.527	17.527	卖出
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17.516	−0.89%	−0.158	17.516	17.516	卖出
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17.500	−0.89%	−0.158	17.500	17.500	卖出
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17.424	−0.90%	−0.159	17.424	17.424	卖出
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17.247	−1.08%	−0.189	17.247	17.247	卖出
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16.962	−1.31%	−0.225	16.962	16.962	卖出
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16.685	−1.39%	−0.236	16.685	16.685	卖出
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16.550	−1.46%	−0.246	16.550	16.550	卖出
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16.390	−1.53%	−0.255	16.390	16.390	卖出
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16.297	−1.60%	−0.265	16.297	16.297	卖出
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16.207	−1.61%	−0.265	16.207	16.207	卖出
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16.086	−1.48%	−0.242	16.086	16.086	卖出
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15.998	−1.43%	−0.232	15.998	15.998	卖出
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15.911	−1.50%	−0.243	15.911	15.911	卖出
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15.848	−1.56%	−0.251	15.848	15.848	卖出
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15.801	−1.63%	−0.262	15.801	15.801	卖出
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15.734	−1.69%	−0.271	15.734	15.734	卖出
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15.532	−1.57%	−0.248	15.532	15.532	卖出
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15.357	−1.53%	−0.239	15.357	15.357	卖出
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15.230	−1.61%	−0.249	15.230	15.230	卖出
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15.144	−1.68%	−0.259	15.144	15.144	卖出
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15.101	−1.74%	−0.268	15.101	15.101	卖出
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15.042	−1.81%	−0.278	15.042	15.042	卖出
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14.978	−1.82%	−0.278	14.978	14.978	卖出
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14.899	−1.83%	−0.278	14.899	14.899	卖出
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14.816	−1.91%	−0.288	14.816	14.816	卖出
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	14.747	−1.98%	−0.298	14.747	14.747	卖出
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	14.719	−2.05%	−0.308	14.719	14.719	卖出
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	14.700	−2.12%	−0.318	14.700	14.700	卖出
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14.634	−2.13%	−0.318	14.634	14.634	卖出
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14.589	−2.13%	−0.318	14.589	14.589	卖出
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14.593	−2.13%	−0.318	14.593	14.593	卖出
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14.593	−2.14%	−0.319	14.593	14.593	卖出
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14.550	−2.21%	−0.329	14.550	14.550	卖出
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14.507	−2.28%	−0.338	14.507	14.507	卖出
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14.488	−2.28%	−0.338	14.488	14.488	卖出
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14.439	−2.29%	−0.338	14.439	14.439	卖出
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14.396	−2.29%	−0.338	14.396	14.396	卖出
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14.371	−2.30%	−0.338	14.371	14.371	卖出
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14.366	−2.37%	−0.348	14.366	14.366	卖出
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14.345	−2.43%	−0.358	14.345	14.345	卖出
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14.272	−2.45%	−0.358	14.272	14.272	卖出
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14.228	−2.45%	−0.357	14.228	14.228	买入

European Low Sulphur Gasoil Brent Crack Spread Futures

List of individual contracts