开始
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.754+0.00%+0.00124.75424.754
卖出
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.297+0.23%+0.05423.29723.297
卖出
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.965+0.28%+0.06422.96522.965
卖出
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.295+0.17%+0.03722.29522.295
卖出
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.534−0.07%−0.01621.53421.534
卖出
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.942−0.23%−0.04820.94220.942
卖出
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.550−0.33%−0.06920.55020.550
卖出
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.357−0.34%−0.06920.35720.357
卖出
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.314−0.23%−0.04720.31420.314
卖出
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.386−0.17%−0.03520.38620.386
卖出
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128−0.22%−0.04520.12820.128
卖出
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.698−0.23%−0.04619.69819.698
卖出
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.349−0.29%−0.05719.34919.349
卖出
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.231−0.35%−0.06719.23119.231
卖出
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.171−0.39%−0.07619.17119.171
卖出
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.015−0.40%−0.07619.01519.015
卖出
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.837−0.40%−0.07518.83718.837
卖出
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.718−0.40%−0.07518.71818.718
卖出
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.678−0.41%−0.07718.67818.678
卖出
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.652−0.46%−0.08618.65218.652
强烈卖出
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.630−0.51%−0.09518.63018.630
强烈卖出
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.657−0.51%−0.09518.65718.657
强烈卖出
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.471−0.51%−0.09518.47118.471
强烈卖出
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.153−0.59%−0.10718.15318.153
强烈卖出
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.925−0.67%−0.12017.92517.925
强烈卖出
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.820−0.71%−0.12817.82017.820
强烈卖出
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.727−0.62%−0.11017.72717.727
强烈卖出
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.524−0.68%−0.12017.52417.524
强烈卖出
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.357−0.80%−0.14017.35717.357
强烈卖出
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.264−0.91%−0.15917.26417.264
强烈卖出
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.160−0.91%−0.15817.16017.160
强烈卖出
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.138−0.86%−0.14917.13817.138
强烈卖出
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.103−0.86%−0.14917.10317.103
强烈卖出
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.995−0.93%−0.15916.99516.995
强烈卖出
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.795−0.94%−0.15916.79516.795
强烈卖出
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.492−0.95%−0.15916.49216.492
强烈卖出
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.236−0.97%−0.15916.23616.236
强烈卖出
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.090−0.98%−0.15916.09016.090
强烈卖出
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.909−0.99%−0.15915.90915.909
强烈卖出
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.795−1.00%−0.15915.79515.795
强烈卖出
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.681−1.00%−0.15915.68115.681
强烈卖出
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.504−1.02%−0.15915.50415.504
强烈卖出
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.396−1.02%−0.15915.39615.396
强烈卖出
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.300−1.03%−0.15915.30015.300
强烈卖出
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.226−1.03%−0.15915.22615.226
强烈卖出
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.189−1.04%−0.16015.18915.189
强烈卖出
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.123−1.11%−0.16915.12315.123
强烈卖出
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.886−1.12%−0.16914.88614.886
强烈卖出
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.671−1.13%−0.16814.67114.671
强烈卖出
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.542−1.08%−0.15914.54214.542
强烈卖出
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.434−1.09%−0.15914.43414.434
强烈卖出
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.368−1.09%−0.15914.36814.368
强烈卖出
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.290−1.10%−0.15914.29014.290
强烈卖出
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.216−1.11%−0.15914.21614.216
强烈卖出
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.137−1.11%−0.15914.13714.137
强烈卖出
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.054−1.12%−0.15914.05414.054
强烈卖出
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.994−1.12%−0.15913.99413.994
强烈卖出
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.946−1.13%−0.15913.94613.946
强烈卖出
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.907−1.13%−0.15913.90713.907
强烈卖出
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.832−1.14%−0.15913.83213.832
强烈卖出
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.776−1.14%−0.15913.77613.776
强烈卖出
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.771−1.14%−0.15913.77113.771
强烈卖出
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.761−1.14%−0.15913.76113.761
强烈卖出
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.708−1.15%−0.15913.70813.708
强烈卖出
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.654−1.15%−0.15913.65413.654
强烈卖出
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.626−1.15%−0.15913.62613.626
强烈卖出
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.567−1.16%−0.15913.56713.567
强烈卖出
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.513−1.16%−0.15913.51313.513
强烈卖出
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.478−1.17%−0.15913.47813.478
强烈卖出
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.463−1.17%−0.15913.46313.463
强烈卖出
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.423−1.17%−0.15913.42313.423
强烈卖出
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.350−1.18%−0.15913.35013.350
强烈卖出
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.305−1.19%−0.16013.30513.305
强烈卖出