European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22.723 | −0.25% | −0.056 | 22.723 | 22.723 | 中立 |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22.950 | +3.05% | +0.679 | 22.950 | 22.950 | 中立 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.508 | +3.59% | +0.779 | 22.508 | 22.508 | 买入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.457 | +4.01% | +0.828 | 21.457 | 21.457 | 买入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20.717 | +4.11% | +0.818 | 20.717 | 20.717 | 买入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20.300 | +4.05% | +0.791 | 20.300 | 20.300 | 买入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.952 | +3.96% | +0.760 | 19.952 | 19.952 | 买入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.331 | +3.96% | +0.737 | 19.331 | 19.331 | 买入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.898 | +4.00% | +0.727 | 18.898 | 18.898 | 买入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.725 | +4.11% | +0.740 | 18.725 | 18.725 | 买入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.642 | +4.02% | +0.720 | 18.642 | 18.642 | 买入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.631 | +3.94% | +0.707 | 18.631 | 18.631 | 买入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.672 | +3.88% | +0.698 | 18.672 | 18.672 | 买入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.820 | +3.85% | +0.697 | 18.820 | 18.820 | 买入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.739 | +3.81% | +0.688 | 18.739 | 18.739 | 买入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.527 | +3.85% | +0.687 | 18.527 | 18.527 | 买入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.416 | +3.82% | +0.677 | 18.416 | 18.416 | 买入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.432 | +3.75% | +0.667 | 18.432 | 18.432 | 买入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.442 | +3.76% | +0.668 | 18.442 | 18.442 | 买入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.332 | +3.78% | +0.668 | 18.332 | 18.332 | 买入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.225 | +3.75% | +0.658 | 18.225 | 18.225 | 买入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.199 | +3.67% | +0.644 | 18.199 | 18.199 | 买入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.227 | +3.49% | +0.614 | 18.227 | 18.227 | 买入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.278 | +3.48% | +0.614 | 18.278 | 18.278 | 买入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.354 | +3.40% | +0.604 | 18.354 | 18.354 | 买入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.526 | +3.43% | +0.614 | 18.526 | 18.526 | 强烈买入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.433 | +3.32% | +0.593 | 18.433 | 18.433 | 买入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.172 | +3.23% | +0.569 | 18.172 | 18.172 | 买入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.029 | +3.19% | +0.557 | 18.029 | 18.029 | 买入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.011 | +3.19% | +0.557 | 18.011 | 18.011 | 买入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.032 | +3.25% | +0.567 | 18.032 | 18.032 | 买入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.977 | +3.26% | +0.568 | 17.977 | 17.977 | 买入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.887 | +3.21% | +0.557 | 17.887 | 17.887 | 买入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.810 | +3.23% | +0.557 | 17.810 | 17.810 | 强烈买入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.794 | +3.23% | +0.557 | 17.794 | 17.794 | 买入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.851 | +3.22% | +0.557 | 17.851 | 17.851 | 买入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.881 | +3.22% | +0.557 | 17.881 | 17.881 | 买入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.950 | +3.20% | +0.557 | 17.950 | 17.950 | 强烈买入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.933 | +3.21% | +0.557 | 17.933 | 17.933 | 买入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.723 | +3.25% | +0.558 | 17.723 | 17.723 | 买入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.672 | +3.31% | +0.566 | 17.672 | 17.672 | 买入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.653 | +3.26% | +0.557 | 17.653 | 17.653 | 买入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.680 | +3.25% | +0.557 | 17.680 | 17.680 | 买入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.679 | +3.25% | +0.557 | 17.679 | 17.679 | 买入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.619 | +3.26% | +0.557 | 17.619 | 17.619 | 买入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.533 | +3.28% | +0.557 | 17.533 | 17.533 | 买入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.506 | +3.29% | +0.558 | 17.506 | 17.506 | 买入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.520 | +3.28% | +0.557 | 17.520 | 17.520 | 买入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.596 | +3.27% | +0.557 | 17.596 | 17.596 | 买入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.736 | +3.25% | +0.558 | 17.736 | 17.736 | 买入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.792 | +3.23% | +0.557 | 17.792 | 17.792 | 买入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.706 | +3.25% | +0.557 | 17.706 | 17.706 | 买入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.674 | +3.25% | +0.557 | 17.674 | 17.674 | 买入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.704 | +3.25% | +0.557 | 17.704 | 17.704 | 买入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.738 | +3.24% | +0.557 | 17.738 | 17.738 | 买入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.757 | +3.24% | +0.557 | 17.757 | 17.757 | 买入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.726 | +3.30% | +0.567 | 17.726 | 17.726 | 买入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.650 | +3.32% | +0.567 | 17.650 | 17.650 | 买入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.622 | +3.32% | +0.567 | 17.622 | 17.622 | 买入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.648 | +3.32% | +0.567 | 17.648 | 17.648 | 买入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.721 | +3.31% | +0.567 | 17.721 | 17.721 | 买入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.857 | +3.34% | +0.577 | 17.857 | 17.857 | 买入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.920 | +3.33% | +0.577 | 17.920 | 17.920 | 买入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.845 | +3.34% | +0.577 | 17.845 | 17.845 | 买入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.832 | +3.34% | +0.577 | 17.832 | 17.832 | 买入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.892 | +3.33% | +0.577 | 17.892 | 17.892 | 买入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.945 | +3.32% | +0.577 | 17.945 | 17.945 | 买入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.974 | +3.32% | +0.577 | 17.974 | 17.974 | 买入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.942 | +3.32% | +0.577 | 17.942 | 17.942 | 买入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.900 | +3.33% | +0.577 | 17.900 | 17.900 | 买入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.900 | +3.33% | +0.577 | 17.900 | 17.900 | 买入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.949 | +3.32% | +0.577 | 17.949 | 17.949 | 买入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.027 | +3.31% | +0.577 | 18.027 | 18.027 | 买入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.157 | +3.28% | +0.577 | 18.157 | 18.157 | 买入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.208 | +3.27% | +0.577 | 18.208 | 18.208 | 买入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.153 | +3.28% | +0.577 | 18.153 | 18.153 | 买入 |