European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26.785 | +1.50% | +0.396 | 26.785 | 26.785 | 买入 |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 26.136 | +2.45% | +0.625 | 26.136 | 26.136 | 强烈买入 |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 24.629 | +2.84% | +0.681 | 24.629 | 24.629 | 强烈买入 |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 23.465 | +2.82% | +0.643 | 23.465 | 23.465 | 强烈买入 |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22.739 | +2.83% | +0.626 | 22.739 | 22.739 | 强烈买入 |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.203 | +2.94% | +0.635 | 22.203 | 22.203 | 强烈买入 |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.399 | +3.09% | +0.641 | 21.399 | 21.399 | 强烈买入 |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.815 | +3.16% | +0.638 | 20.815 | 20.815 | 强烈买入 |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.515 | +3.08% | +0.613 | 20.515 | 20.515 | 强烈买入 |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.338 | +2.93% | +0.579 | 20.338 | 20.338 | 强烈买入 |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.285 | +2.97% | +0.586 | 20.285 | 20.285 | 强烈买入 |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20.283 | +3.08% | +0.607 | 20.283 | 20.283 | 强烈买入 |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20.355 | +3.01% | +0.594 | 20.355 | 20.355 | 强烈买入 |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20.210 | +2.91% | +0.571 | 20.210 | 20.210 | 强烈买入 |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.946 | +2.83% | +0.548 | 19.946 | 19.946 | 强烈买入 |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.803 | +2.79% | +0.537 | 19.803 | 19.803 | 强烈买入 |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.785 | +2.70% | +0.521 | 19.785 | 19.785 | 强烈买入 |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.744 | +2.55% | +0.491 | 19.744 | 19.744 | 强烈买入 |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.569 | +2.45% | +0.468 | 19.569 | 19.569 | 强烈买入 |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.394 | +2.46% | +0.465 | 19.394 | 19.394 | 强烈买入 |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.306 | +2.48% | +0.467 | 19.306 | 19.306 | 强烈买入 |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.299 | +2.57% | +0.484 | 19.299 | 19.299 | 强烈买入 |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.306 | +2.45% | +0.462 | 19.306 | 19.306 | 强烈买入 |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.331 | +2.39% | +0.451 | 19.331 | 19.331 | 强烈买入 |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.447 | +2.25% | +0.428 | 19.447 | 19.447 | 强烈买入 |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.322 | +2.21% | +0.417 | 19.322 | 19.322 | 强烈买入 |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.055 | +2.24% | +0.418 | 19.055 | 19.055 | 强烈买入 |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.890 | +2.26% | +0.418 | 18.890 | 18.890 | 买入 |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.830 | +2.14% | +0.395 | 18.830 | 18.830 | 买入 |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.819 | +2.08% | +0.384 | 18.819 | 18.819 | 买入 |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.778 | +2.14% | +0.394 | 18.778 | 18.778 | 买入 |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.732 | +2.09% | +0.384 | 18.732 | 18.732 | 买入 |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.689 | +2.15% | +0.394 | 18.689 | 18.689 | 买入 |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.672 | +2.21% | +0.404 | 18.672 | 18.672 | 买入 |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.709 | +2.21% | +0.404 | 18.709 | 18.709 | 买入 |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.696 | +2.21% | +0.404 | 18.696 | 18.696 | 买入 |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.691 | +2.21% | +0.404 | 18.691 | 18.691 | 买入 |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.579 | +2.10% | +0.382 | 18.579 | 18.579 | 买入 |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.336 | +1.93% | +0.347 | 18.336 | 18.336 | 买入 |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.255 | +1.88% | +0.337 | 18.255 | 18.255 | 买入 |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.226 | +1.88% | +0.337 | 18.226 | 18.226 | 买入 |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.234 | +1.88% | +0.337 | 18.234 | 18.234 | 买入 |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.212 | +1.89% | +0.337 | 18.212 | 18.212 | 买入 |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.143 | +1.89% | +0.336 | 18.143 | 18.143 | 买入 |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.068 | +1.90% | +0.337 | 18.068 | 18.068 | 买入 |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.051 | +1.90% | +0.337 | 18.051 | 18.051 | 买入 |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.073 | +1.90% | +0.337 | 18.073 | 18.073 | 买入 |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.129 | +1.89% | +0.337 | 18.129 | 18.129 | 买入 |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.239 | +1.88% | +0.337 | 18.239 | 18.239 | 买入 |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.276 | +1.88% | +0.337 | 18.276 | 18.276 | 买入 |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.180 | +1.88% | +0.336 | 18.180 | 18.180 | 买入 |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.150 | +1.89% | +0.337 | 18.150 | 18.150 | 买入 |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.199 | +1.89% | +0.337 | 18.199 | 18.199 | 买入 |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.252 | +1.88% | +0.336 | 18.252 | 18.252 | 买入 |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.270 | +1.88% | +0.337 | 18.270 | 18.270 | 买入 |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.221 | +1.89% | +0.338 | 18.221 | 18.221 | 买入 |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.155 | +1.95% | +0.348 | 18.155 | 18.155 | 买入 |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.136 | +2.01% | +0.357 | 18.136 | 18.136 | 买入 |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.162 | +2.01% | +0.357 | 18.162 | 18.162 | 买入 |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.234 | +2.05% | +0.367 | 18.234 | 18.234 | 买入 |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.350 | +2.10% | +0.377 | 18.350 | 18.350 | 买入 |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.394 | +2.09% | +0.377 | 18.394 | 18.394 | 买入 |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.329 | +2.09% | +0.376 | 18.329 | 18.329 | 买入 |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.328 | +2.10% | +0.377 | 18.328 | 18.328 | 买入 |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.407 | +2.09% | +0.377 | 18.407 | 18.407 | 买入 |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.480 | +2.08% | +0.377 | 18.480 | 18.480 | 买入 |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.519 | +2.08% | +0.377 | 18.519 | 18.519 | 买入 |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.496 | +2.08% | +0.377 | 18.496 | 18.496 | 买入 |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.454 | +2.09% | +0.377 | 18.454 | 18.454 | 买入 |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.454 | +2.09% | +0.377 | 18.454 | 18.454 | 买入 |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.503 | +2.08% | +0.377 | 18.503 | 18.503 | 买入 |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.581 | +2.07% | +0.377 | 18.581 | 18.581 | 买入 |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.711 | +2.06% | +0.377 | 18.711 | 18.711 | 买入 |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.762 | +2.05% | +0.377 | 18.762 | 18.762 | 买入 |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.707 | +2.05% | +0.376 | 18.707 | 18.707 | 买入 |