Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.087 | +2.59% | +0.078 | 3.126 | 2.966 | 买入 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.396 | +1.83% | +0.061 | 3.424 | 3.294 | 中立 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.950 | +1.28% | +0.050 | 3.977 | 3.871 | 中立 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.291 | +1.42% | +0.060 | 4.310 | 4.202 | 中立 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.994 | −0.15% | −0.006 | 3.994 | 3.994 | 卖出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.646 | +1.14% | +0.041 | 3.646 | 3.596 | 中立 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.471 | 0.00% | 0.000 | 3.471 | 3.464 | 中立 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.505 | −0.09% | −0.003 | 3.505 | 3.502 | 卖出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.683 | −0.14% | −0.005 | 3.683 | 3.680 | 中立 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.875 | −0.18% | −0.007 | 3.875 | 3.875 | 卖出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.924 | −0.15% | −0.006 | 3.924 | 3.924 | 卖出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.879 | −0.13% | −0.005 | 3.879 | 3.879 | 中立 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.920 | −0.05% | −0.002 | 3.920 | 3.920 | 卖出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.156 | +0.46% | +0.019 | 4.156 | 4.156 | 中立 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.545 | +0.42% | +0.019 | 4.545 | 4.545 | 中立 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.777 | −0.58% | −0.028 | 4.777 | 4.775 | 卖出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.440 | −0.40% | −0.018 | 4.440 | 4.440 | 卖出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.849 | −0.39% | −0.015 | 3.849 | 3.837 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.437 | −0.32% | −0.011 | 3.438 | 3.437 | 买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.413 | −0.23% | −0.008 | 3.413 | 3.413 | 买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.561 | −0.20% | −0.007 | 3.561 | 3.561 | 买入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.732 | −0.21% | −0.008 | 3.732 | 3.732 | 买入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | 买入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.750 | −0.32% | −0.012 | 3.750 | 3.750 | 买入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.807 | −0.34% | −0.013 | 3.807 | 3.807 | 买入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.015 | −0.35% | −0.014 | 4.015 | 4.015 | 买入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.443 | −0.34% | −0.015 | 4.443 | 4.443 | 买入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.736 | −0.38% | −0.018 | 4.736 | 4.736 | 买入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.25% | −0.011 | 4.394 | 4.394 | 买入 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | 买入 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.284 | −0.12% | −0.004 | 3.284 | 3.284 | 买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.255 | −0.06% | −0.002 | 3.255 | 3.255 | 买入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.405 | −0.09% | −0.003 | 3.405 | 3.405 | 买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.06% | −0.002 | 3.584 | 3.584 | 强烈买入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.650 | −0.11% | −0.004 | 3.650 | 3.650 | 买入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.629 | −0.14% | −0.005 | 3.629 | 3.629 | 买入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.19% | −0.007 | 3.690 | 3.690 | 买入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.929 | −0.20% | −0.008 | 3.929 | 3.929 | 买入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.381 | −0.23% | −0.010 | 4.381 | 4.381 | 买入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.648 | −0.24% | −0.011 | 4.648 | 4.648 | 买入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.296 | −0.30% | −0.013 | 4.296 | 4.296 | 中立 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.594 | −0.39% | −0.014 | 3.594 | 3.594 | 中立 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.131 | −0.70% | −0.022 | 3.131 | 3.131 | 卖出 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.118 | −0.51% | −0.016 | 3.118 | 3.118 | 卖出 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.272 | −0.46% | −0.015 | 3.272 | 3.272 | 卖出 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.451 | −0.43% | −0.015 | 3.451 | 3.451 | 卖出 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.518 | −0.42% | −0.015 | 3.518 | 3.518 | 卖出 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | 卖出 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.574 | −0.39% | −0.014 | 3.574 | 3.574 | 卖出 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.772 | −0.37% | −0.014 | 3.772 | 3.772 | 卖出 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.224 | −0.33% | −0.014 | 4.224 | 4.224 | 中立 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.489 | −0.29% | −0.013 | 4.489 | 4.489 | 中立 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.227 | −0.24% | −0.010 | 4.227 | 4.227 | 买入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.589 | −0.28% | −0.010 | 3.589 | 3.589 | 买入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | 买入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.023 | −0.33% | −0.010 | 3.023 | 3.023 | 买入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.148 | −0.32% | −0.010 | 3.148 | 3.148 | 买入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.288 | −0.30% | −0.010 | 3.288 | 3.288 | 中立 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.352 | −0.30% | −0.010 | 3.352 | 3.352 | 卖出 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.326 | −0.30% | −0.010 | 3.326 | 3.326 | 卖出 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.399 | −0.29% | −0.010 | 3.399 | 3.399 | 卖出 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.587 | −0.28% | −0.010 | 3.587 | 3.587 | 卖出 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.017 | −0.25% | −0.010 | 4.017 | 4.017 | 卖出 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.285 | −0.23% | −0.010 | 4.285 | 4.285 | 卖出 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.013 | −0.25% | −0.010 | 4.013 | 4.013 | 卖出 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.374 | −0.30% | −0.010 | 3.374 | 3.374 | 卖出 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.975 | −0.34% | −0.010 | 2.975 | 2.975 | 卖出 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.991 | −0.33% | −0.010 | 2.991 | 2.991 | 中立 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.123 | −0.32% | −0.010 | 3.123 | 3.123 | 卖出 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.267 | −0.31% | −0.010 | 3.267 | 3.267 | 卖出 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.293 | −0.30% | −0.010 | 3.293 | 3.293 | 卖出 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.256 | −0.31% | −0.010 | 3.256 | 3.256 | 卖出 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.317 | −0.30% | −0.010 | 3.317 | 3.317 | 卖出 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.508 | −0.28% | −0.010 | 3.508 | 3.508 | 卖出 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.953 | −0.25% | −0.010 | 3.953 | 3.953 | 卖出 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | 卖出 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.926 | −0.25% | −0.010 | 3.926 | 3.926 | 卖出 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.296 | +0.30% | +0.010 | 3.296 | 3.296 | 卖出 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.826 | +0.71% | +0.020 | 2.826 | 2.826 | 卖出 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.806 | +0.72% | +0.020 | 2.806 | 2.806 | 卖出 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.956 | +0.68% | +0.020 | 2.956 | 2.956 | 卖出 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.116 | +0.65% | +0.020 | 3.116 | 3.116 | 卖出 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.148 | +0.64% | +0.020 | 3.148 | 3.148 | 卖出 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.123 | +0.64% | +0.020 | 3.123 | 3.123 | 卖出 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.198 | +0.63% | +0.020 | 3.198 | 3.198 | 卖出 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.428 | +0.59% | +0.020 | 3.428 | 3.428 | 卖出 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.858 | +0.52% | +0.020 | 3.858 | 3.858 | 卖出 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.108 | +0.49% | +0.020 | 4.108 | 4.108 | 卖出 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.843 | +0.52% | +0.020 | 3.843 | 3.843 | 卖出 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.223 | +0.62% | +0.020 | 3.223 | 3.223 | 卖出 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.773 | +0.73% | +0.020 | 2.773 | 2.773 | 卖出 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.803 | +0.72% | +0.020 | 2.803 | 2.803 | 卖出 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.945 | +0.68% | +0.020 | 2.945 | 2.945 | 卖出 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.110 | +0.65% | +0.020 | 3.110 | 3.110 | 卖出 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.150 | +0.64% | +0.020 | 3.150 | 3.150 | 卖出 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.125 | +0.64% | +0.020 | 3.125 | 3.125 | 卖出 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.171 | +0.63% | +0.020 | 3.171 | 3.171 | 卖出 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.431 | +0.59% | +0.020 | 3.431 | 3.431 | 卖出 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.831 | +0.52% | +0.020 | 3.831 | 3.831 | 卖出 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.086 | +0.49% | +0.020 | 4.086 | 4.086 | 卖出 |