Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2.799 | −0.25% | −0.007 | 2.802 | 2.791 | 强烈卖出 |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.075 | −0.71% | −0.022 | 3.087 | 3.060 | 强烈卖出 |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.741 | −2.43% | −0.093 | 3.871 | 3.738 | 强烈卖出 |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.074 | −1.97% | −0.082 | 4.188 | 4.074 | 强烈卖出 |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3.872 | −1.88% | −0.074 | 3.904 | 3.870 | 强烈卖出 |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.523 | −1.87% | −0.067 | 3.523 | 3.520 | 强烈卖出 |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.408 | −1.62% | −0.056 | 3.418 | 3.408 | 强烈卖出 |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.443 | −1.43% | −0.050 | 3.469 | 3.443 | 强烈卖出 |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.621 | −1.12% | −0.041 | 3.621 | 3.621 | 卖出 |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.831 | −0.88% | −0.034 | 3.831 | 3.828 | 强烈卖出 |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.876 | −0.92% | −0.036 | 3.876 | 3.873 | 强烈卖出 |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.834 | −0.90% | −0.035 | 3.834 | 3.834 | 卖出 |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.880 | −0.89% | −0.035 | 3.880 | 3.880 | 卖出 |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.093 | −0.63% | −0.026 | 4.093 | 4.093 | 卖出 |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.519 | −0.31% | −0.014 | 4.519 | 4.519 | 卖出 |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.771 | −0.33% | −0.016 | 4.775 | 4.771 | 卖出 |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.437 | −0.25% | −0.011 | 4.441 | 4.437 | 卖出 |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.842 | −0.26% | −0.010 | 3.842 | 3.842 | 中立 |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.449 | −0.03% | −0.001 | 3.449 | 3.449 | 买入 |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.434 | +0.06% | +0.002 | 3.434 | 3.434 | 买入 |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.573 | −0.06% | −0.002 | 3.573 | 3.573 | 买入 |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.746 | +0.03% | +0.001 | 3.750 | 3.746 | 买入 |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.793 | −0.03% | −0.001 | 3.793 | 3.793 | 买入 |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.755 | −0.08% | −0.003 | 3.755 | 3.755 | 买入 |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.813 | −0.10% | −0.004 | 3.813 | 3.813 | 买入 |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.025 | −0.07% | −0.003 | 4.025 | 4.025 | 买入 |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.448 | +0.02% | +0.001 | 4.448 | 4.448 | 买入 |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.734 | +0.04% | +0.002 | 4.734 | 4.732 | 买入 |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | 中立 |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.724 | +0.03% | +0.001 | 3.724 | 3.724 | 中立 |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.274 | +0.03% | +0.001 | 3.274 | 3.274 | 买入 |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.255 | +0.03% | +0.001 | 3.255 | 3.255 | 强烈买入 |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.404 | +0.03% | +0.001 | 3.404 | 3.404 | 强烈买入 |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.578 | +0.03% | +0.001 | 3.578 | 3.578 | 强烈买入 |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.638 | −0.05% | −0.002 | 3.638 | 3.638 | 买入 |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.612 | −0.11% | −0.004 | 3.612 | 3.612 | 买入 |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.676 | −0.05% | −0.002 | 3.676 | 3.676 | 买入 |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.904 | −0.10% | −0.004 | 3.904 | 3.904 | 买入 |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.356 | −0.05% | −0.002 | 4.356 | 4.356 | 买入 |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.605 | −0.13% | −0.006 | 4.605 | 4.605 | 买入 |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.312 | +0.09% | +0.004 | 4.312 | 4.312 | 买入 |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.614 | +0.14% | +0.005 | 3.614 | 3.614 | 强烈买入 |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.162 | +0.25% | +0.008 | 3.162 | 3.162 | 强烈买入 |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.141 | +0.22% | +0.007 | 3.141 | 3.141 | 买入 |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.299 | +0.24% | +0.008 | 3.299 | 3.299 | 买入 |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | 强烈买入 |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.552 | +0.31% | +0.011 | 3.552 | 3.552 | 强烈买入 |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.540 | +0.34% | +0.012 | 3.540 | 3.540 | 强烈买入 |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.613 | +0.36% | +0.013 | 3.613 | 3.613 | 强烈买入 |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.817 | +0.39% | +0.015 | 3.817 | 3.817 | 强烈买入 |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.263 | +0.38% | +0.016 | 4.263 | 4.263 | 强烈买入 |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.527 | +0.60% | +0.027 | 4.527 | 4.527 | 强烈买入 |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.268 | +0.64% | +0.027 | 4.268 | 4.268 | 强烈买入 |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.640 | +0.78% | +0.028 | 3.640 | 3.640 | 强烈买入 |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.129 | +0.58% | +0.018 | 3.129 | 3.129 | 强烈买入 |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.087 | +0.55% | +0.017 | 3.087 | 3.087 | 强烈买入 |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.227 | +0.53% | +0.017 | 3.227 | 3.227 | 强烈买入 |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.387 | +0.50% | +0.017 | 3.387 | 3.387 | 强烈买入 |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.449 | +0.47% | +0.016 | 3.449 | 3.449 | 强烈买入 |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.423 | +0.47% | +0.016 | 3.423 | 3.423 | 强烈买入 |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.517 | +0.43% | +0.015 | 3.517 | 3.517 | 买入 |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.712 | +0.41% | +0.015 | 3.712 | 3.712 | 买入 |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.138 | +0.36% | +0.015 | 4.138 | 4.138 | 买入 |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.402 | +0.32% | +0.014 | 4.402 | 4.402 | 买入 |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.126 | +0.34% | +0.014 | 4.126 | 4.126 | 强烈买入 |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.501 | +0.40% | +0.014 | 3.501 | 3.501 | 买入 |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.096 | +0.42% | +0.013 | 3.096 | 3.096 | 强烈买入 |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.109 | +0.42% | +0.013 | 3.109 | 3.109 | 强烈买入 |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.235 | +0.37% | +0.012 | 3.235 | 3.235 | 强烈买入 |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.376 | +0.36% | +0.012 | 3.376 | 3.376 | 强烈买入 |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.415 | +0.35% | +0.012 | 3.415 | 3.415 | 强烈买入 |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.374 | +0.33% | +0.011 | 3.374 | 3.374 | 强烈买入 |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.432 | +0.32% | +0.011 | 3.432 | 3.432 | 强烈买入 |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.638 | +0.30% | +0.011 | 3.638 | 3.638 | 强烈买入 |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.078 | +0.25% | +0.010 | 4.078 | 4.078 | 强烈买入 |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.342 | +0.23% | +0.010 | 4.342 | 4.342 | 强烈买入 |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.040 | +0.22% | +0.009 | 4.040 | 4.040 | 强烈买入 |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.361 | 0.00% | 0.000 | 3.361 | 3.361 | 买入 |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.897 | 0.00% | 0.000 | 2.897 | 2.897 | 买入 |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.877 | 0.00% | 0.000 | 2.877 | 2.877 | 买入 |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.027 | 0.00% | 0.000 | 3.027 | 3.027 | 买入 |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.187 | 0.00% | 0.000 | 3.187 | 3.187 | 买入 |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.219 | 0.00% | 0.000 | 3.219 | 3.219 | 买入 |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.194 | 0.00% | 0.000 | 3.194 | 3.194 | 买入 |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.269 | 0.00% | 0.000 | 3.269 | 3.269 | 买入 |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.499 | 0.00% | 0.000 | 3.499 | 3.499 | 买入 |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.929 | 0.00% | 0.000 | 3.929 | 3.929 | 买入 |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.179 | 0.00% | 0.000 | 4.179 | 4.179 | 买入 |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.914 | 0.00% | 0.000 | 3.914 | 3.914 | 买入 |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.294 | 0.00% | 0.000 | 3.294 | 3.294 | 买入 |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.844 | 0.00% | 0.000 | 2.844 | 2.844 | 买入 |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.874 | 0.00% | 0.000 | 2.874 | 2.874 | 买入 |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.016 | 0.00% | 0.000 | 3.016 | 3.016 | 买入 |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.181 | 0.00% | 0.000 | 3.181 | 3.181 | 买入 |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.221 | 0.00% | 0.000 | 3.221 | 3.221 | 买入 |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.196 | 0.00% | 0.000 | 3.196 | 3.196 | 买入 |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.242 | 0.00% | 0.000 | 3.242 | 3.242 | 买入 |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | 买入 |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.902 | 0.00% | 0.000 | 3.902 | 3.902 | 买入 |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.157 | 0.00% | 0.000 | 4.157 | 4.157 | 买入 |