WTI Houston (Argus) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 80.67 | −0.20% | −0.16 | 80.67 | 80.67 | 中立 |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.70 | −0.46% | −0.37 | 80.70 | 80.70 | 中立 |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.37 | −0.36% | −0.29 | 80.37 | 80.37 | 中立 |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.90 | −0.21% | −0.17 | 79.90 | 79.90 | 中立 |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.40 | −0.16% | −0.13 | 79.40 | 79.40 | 中立 |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.87 | −0.13% | −0.10 | 78.87 | 78.87 | 中立 |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.43 | −0.08% | −0.06 | 78.43 | 78.43 | 中立 |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.00 | −0.03% | −0.02 | 78.00 | 78.00 | 买入 |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.53 | −0.03% | −0.02 | 77.53 | 77.53 | 买入 |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.14 | −0.01% | −0.01 | 77.14 | 77.14 | 买入 |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.80 | +0.09% | 0.07 | 76.80 | 76.80 | 买入 |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.46 | +0.12% | 0.09 | 76.46 | 76.46 | 买入 |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.07 | +0.11% | 0.08 | 76.07 | 76.07 | 买入 |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.75 | +0.09% | 0.07 | 75.75 | 75.75 | 买入 |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.38 | +0.13% | 0.10 | 75.38 | 75.38 | 买入 |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.04 | +0.13% | 0.10 | 75.04 | 75.04 | 买入 |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.74 | +0.12% | 0.09 | 74.74 | 74.74 | 买入 |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.42 | +0.13% | 0.10 | 74.42 | 74.42 | 买入 |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.19 | +0.15% | 0.11 | 74.19 | 74.19 | 买入 |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.99 | +0.20% | 0.15 | 73.99 | 73.99 | 买入 |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.65 | +0.20% | 0.15 | 73.65 | 73.65 | 买入 |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.39 | +0.22% | 0.16 | 73.39 | 73.39 | 买入 |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.09 | +0.23% | 0.17 | 73.09 | 73.09 | 买入 |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.85 | +0.25% | 0.18 | 72.85 | 72.85 | 买入 |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.59 | +0.26% | 0.19 | 72.59 | 72.59 | 买入 |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.33 | +0.29% | 0.21 | 72.33 | 72.33 | 买入 |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.04 | +0.29% | 0.21 | 72.04 | 72.04 | 买入 |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.81 | +0.29% | 0.21 | 71.81 | 71.81 | 买入 |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.61 | +0.31% | 0.22 | 71.61 | 71.61 | 买入 |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.40 | +0.31% | 0.22 | 71.40 | 71.40 | 买入 |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.24 | +0.34% | 0.24 | 71.24 | 71.24 | 买入 |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.03 | +0.32% | 0.23 | 71.03 | 71.03 | 买入 |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.80 | +0.31% | 0.22 | 70.80 | 70.80 | 买入 |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.63 | +0.34% | 0.24 | 70.63 | 70.63 | 买入 |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.42 | +0.37% | 0.26 | 70.42 | 70.42 | 买入 |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.22 | +0.37% | 0.26 | 70.22 | 70.22 | 买入 |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | 买入 |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.88 | +0.37% | 0.26 | 69.88 | 69.88 | 买入 |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.68 | +0.37% | 0.26 | 69.68 | 69.68 | 买入 |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.55 | +0.39% | 0.27 | 69.55 | 69.55 | 买入 |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.42 | +0.40% | 0.28 | 69.42 | 69.42 | 买入 |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.26 | +0.42% | 0.29 | 69.26 | 69.26 | 买入 |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.13 | +0.45% | 0.31 | 69.13 | 69.13 | 买入 |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.92 | +0.47% | 0.32 | 68.92 | 68.92 | 买入 |