商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.57 | +1.09% | 0.86 | 79.57 | 79.57 | 买入 | |
2024-08-02 | 81.19 | +2.00% | 1.59 | 81.19 | 81.19 | 强烈买入 | |
2024-09-04 | 80.45 | +1.76% | 1.39 | 80.45 | 80.45 | 强烈买入 | |
2024-10-02 | 79.76 | +1.58% | 1.24 | 79.76 | 79.76 | 强烈买入 | |
2024-11-04 | 79.04 | +1.41% | 1.10 | 79.04 | 79.04 | 强烈买入 | |
2024-12-03 | 78.45 | +1.28% | 0.99 | 78.45 | 78.45 | 强烈买入 | |
2025-01-03 | 77.96 | +1.21% | 0.93 | 77.96 | 77.96 | 买入 | |
2025-02-04 | 77.39 | +1.08% | 0.83 | 77.39 | 77.39 | 买入 | |
2025-03-04 | 76.92 | +0.97% | 0.74 | 76.92 | 76.92 | 买入 | |
2025-04-02 | 76.47 | +0.84% | 0.64 | 76.47 | 76.47 | 买入 | |
2025-05-02 | 76.05 | +0.76% | 0.57 | 76.05 | 76.05 | 买入 | |
2025-06-03 | 75.63 | +0.67% | 0.50 | 75.63 | 75.63 | 买入 | |
2025-07-02 | 75.27 | +0.55% | 0.41 | 75.27 | 75.27 | 买入 | |
2025-08-04 | 74.85 | +0.46% | 0.34 | 74.85 | 74.85 | 买入 | |
2025-09-03 | 74.49 | +0.42% | 0.31 | 74.49 | 74.49 | 买入 | |
2025-10-02 | 74.21 | +0.41% | 0.30 | 74.21 | 74.21 | 买入 | |
2025-11-04 | 73.86 | +0.33% | 0.24 | 73.86 | 73.86 | 买入 | |
2025-12-02 | 73.61 | +0.29% | 0.21 | 73.61 | 73.61 | 买入 | |
2026-01-05 | 73.27 | +0.16% | 0.12 | 73.27 | 73.27 | 买入 | |
2026-02-03 | 72.92 | +0.12% | 0.09 | 72.92 | 72.92 | 买入 | |
2026-03-03 | 72.65 | +0.10% | 0.07 | 72.65 | 72.65 | 买入 | |
2026-04-02 | 72.35 | +0.07% | 0.05 | 72.35 | 72.35 | 买入 | |
2026-05-04 | 72.09 | +0.01% | 0.01 | 72.09 | 72.09 | 买入 | |
2026-06-02 | 71.83 | −0.03% | −0.02 | 71.83 | 71.83 | 买入 | |
2026-07-02 | 71.56 | −0.06% | −0.04 | 71.56 | 71.56 | 买入 | |
2026-08-04 | 71.27 | −0.10% | −0.07 | 71.27 | 71.27 | 买入 | |
2026-09-02 | 71.06 | −0.08% | −0.06 | 71.06 | 71.06 | 买入 | |
2026-10-02 | 70.86 | −0.11% | −0.08 | 70.86 | 70.86 | 买入 | |
2026-11-03 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | 买入 | |
2026-12-02 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | 买入 | |
2027-01-05 | 70.27 | −0.27% | −0.19 | 70.27 | 70.27 | 买入 | |
2027-02-02 | 70.07 | −0.27% | −0.19 | 70.07 | 70.07 | 买入 | |
2027-03-02 | 69.90 | −0.27% | −0.19 | 69.90 | 69.90 | 买入 | |
2027-04-02 | 69.71 | −0.29% | −0.20 | 69.71 | 69.71 | 买入 | |
2027-05-04 | 69.52 | −0.32% | −0.22 | 69.52 | 69.52 | 买入 | |
2027-06-02 | 69.37 | −0.33% | −0.23 | 69.37 | 69.37 | 买入 | |
2027-07-02 | 69.18 | −0.33% | −0.23 | 69.18 | 69.18 | 买入 | |
2027-08-03 | 68.96 | −0.35% | −0.24 | 68.96 | 68.96 | 买入 | |
2027-09-02 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | 买入 | |
2027-10-04 | 68.70 | −0.38% | −0.26 | 68.70 | 68.70 | 买入 | |
2027-11-02 | 68.57 | −0.38% | −0.26 | 68.57 | 68.57 | 买入 | |
2027-12-02 | 68.47 | −0.39% | −0.27 | 68.47 | 68.47 | 买入 | |
2028-01-04 | 68.30 | −0.39% | −0.27 | 68.30 | 68.30 | 买入 |