商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-08-02 | 84.47 | +2.09% | 1.73 | 84.47 | 84.47 | 强烈买入 | |
2024-09-04 | 83.47 | +1.92% | 1.57 | 83.47 | 83.47 | 强烈买入 | |
2024-10-02 | 82.65 | +1.89% | 1.53 | 82.65 | 82.65 | 强烈买入 | |
2024-11-04 | 81.80 | +1.79% | 1.44 | 81.80 | 81.80 | 强烈买入 | |
2024-12-03 | 81.15 | +1.73% | 1.38 | 81.15 | 81.15 | 强烈买入 | |
2025-01-03 | 80.58 | +1.63% | 1.29 | 80.58 | 80.58 | 强烈买入 | |
2025-02-04 | 80.01 | +1.63% | 1.28 | 80.01 | 80.01 | 强烈买入 | |
2025-03-04 | 79.58 | +1.65% | 1.29 | 79.58 | 79.58 | 强烈买入 | |
2025-04-02 | 79.09 | +1.57% | 1.22 | 79.09 | 79.09 | 强烈买入 | |
2025-05-02 | 78.65 | +1.52% | 1.18 | 78.65 | 78.65 | 强烈买入 | |
2025-06-03 | 78.20 | +1.49% | 1.15 | 78.20 | 78.20 | 强烈买入 | |
2025-07-02 | 77.84 | +1.46% | 1.12 | 77.84 | 77.84 | 强烈买入 | |
2025-08-04 | 77.38 | +1.44% | 1.10 | 77.38 | 77.38 | 强烈买入 | |
2025-09-03 | 76.99 | +1.44% | 1.09 | 76.99 | 76.99 | 强烈买入 | |
2025-10-02 | 76.68 | +1.43% | 1.08 | 76.68 | 76.68 | 强烈买入 | |
2025-11-04 | 76.30 | +1.41% | 1.06 | 76.30 | 76.30 | 强烈买入 | |
2025-12-02 | 76.02 | +1.39% | 1.04 | 76.02 | 76.02 | 强烈买入 | |
2026-01-05 | 75.63 | +1.42% | 1.06 | 75.63 | 75.63 | 强烈买入 | |
2026-02-03 | 75.23 | +1.40% | 1.04 | 75.23 | 75.23 | 强烈买入 | |
2026-03-03 | 74.92 | +1.38% | 1.02 | 74.92 | 74.92 | 强烈买入 | |
2026-04-02 | 74.59 | +1.35% | 0.99 | 74.59 | 74.59 | 强烈买入 | |
2026-05-04 | 74.30 | +1.32% | 0.97 | 74.30 | 74.30 | 强烈买入 | |
2026-06-02 | 74.01 | +1.31% | 0.96 | 74.01 | 74.01 | 强烈买入 | |
2026-07-02 | 73.72 | +1.32% | 0.96 | 73.72 | 73.72 | 强烈买入 | |
2026-08-04 | 73.41 | +1.33% | 0.96 | 73.41 | 73.41 | 强烈买入 | |
2026-09-02 | 73.16 | +1.33% | 0.96 | 73.16 | 73.16 | 强烈买入 | |
2026-10-02 | 72.91 | +1.29% | 0.93 | 72.91 | 72.91 | 强烈买入 | |
2026-11-03 | 72.68 | +1.30% | 0.93 | 72.68 | 72.68 | 强烈买入 | |
2026-12-02 | 72.49 | +1.29% | 0.92 | 72.49 | 72.49 | 强烈买入 | |
2027-01-05 | 72.23 | +1.28% | 0.91 | 72.23 | 72.23 | 强烈买入 | |
2027-02-02 | 71.98 | +1.27% | 0.90 | 71.98 | 71.98 | 强烈买入 | |
2027-03-02 | 71.80 | +1.27% | 0.90 | 71.80 | 71.80 | 强烈买入 | |
2027-04-02 | 71.57 | +1.24% | 0.88 | 71.57 | 71.57 | 强烈买入 | |
2027-05-04 | 71.37 | +1.23% | 0.87 | 71.37 | 71.37 | 强烈买入 | |
2027-06-02 | 71.22 | +1.25% | 0.88 | 71.22 | 71.22 | 强烈买入 | |
2027-07-02 | 71.01 | +1.25% | 0.88 | 71.01 | 71.01 | 强烈买入 | |
2027-08-03 | 70.80 | +1.26% | 0.88 | 70.80 | 70.80 | 强烈买入 | |
2027-09-02 | 70.64 | +1.25% | 0.87 | 70.64 | 70.64 | 强烈买入 | |
2027-10-04 | 70.49 | +1.25% | 0.87 | 70.49 | 70.49 | 强烈买入 | |
2027-11-02 | 70.35 | +1.21% | 0.84 | 70.35 | 70.35 | 强烈买入 | |
2027-12-02 | 70.22 | +1.20% | 0.83 | 70.22 | 70.22 | 强烈买入 | |
2028-01-04 | 70.01 | +1.19% | 0.82 | 70.01 | 70.01 | 强烈买入 |