WTI Houston (Argus) Financial Futures (Nov 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.24 | +0.25% | 0.20 | 80.24 | 80.24 | 买入 |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.69 | +0.63% | 0.52 | 82.69 | 82.69 | 强烈买入 |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.88 | +0.56% | 0.46 | 81.88 | 81.88 | 强烈买入 |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.13 | +0.50% | 0.40 | 81.13 | 81.13 | 强烈买入 |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.39 | +0.46% | 0.37 | 80.39 | 80.39 | 强烈买入 |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.77 | +0.44% | 0.35 | 79.77 | 79.77 | 强烈买入 |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.23 | +0.41% | 0.32 | 79.23 | 79.23 | 强烈买入 |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.66 | +0.41% | 0.32 | 78.66 | 78.66 | 强烈买入 |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.21 | +0.44% | 0.34 | 78.21 | 78.21 | 强烈买入 |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.76 | +0.43% | 0.33 | 77.76 | 77.76 | 强烈买入 |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.34 | +0.43% | 0.33 | 77.34 | 77.34 | 强烈买入 |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.92 | +0.43% | 0.33 | 76.92 | 76.92 | 强烈买入 |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.58 | +0.45% | 0.34 | 76.58 | 76.58 | 强烈买入 |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.16 | +0.44% | 0.33 | 76.16 | 76.16 | 强烈买入 |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.78 | +0.44% | 0.33 | 75.78 | 75.78 | 强烈买入 |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.44 | +0.43% | 0.32 | 75.44 | 75.44 | 强烈买入 |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.08 | +0.40% | 0.30 | 75.08 | 75.08 | 强烈买入 |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.81 | +0.38% | 0.28 | 74.81 | 74.81 | 强烈买入 |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.50 | +0.39% | 0.29 | 74.50 | 74.50 | 强烈买入 |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.13 | +0.37% | 0.27 | 74.13 | 74.13 | 强烈买入 |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.85 | +0.37% | 0.27 | 73.85 | 73.85 | 强烈买入 |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.53 | +0.35% | 0.26 | 73.53 | 73.53 | 强烈买入 |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.27 | +0.36% | 0.26 | 73.27 | 73.27 | 强烈买入 |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.00 | +0.34% | 0.25 | 73.00 | 73.00 | 强烈买入 |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.72 | +0.33% | 0.24 | 72.72 | 72.72 | 强烈买入 |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.42 | +0.33% | 0.24 | 72.42 | 72.42 | 强烈买入 |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.19 | +0.33% | 0.24 | 72.19 | 72.19 | 强烈买入 |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.99 | +0.33% | 0.24 | 71.99 | 71.99 | 强烈买入 |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.76 | +0.31% | 0.22 | 71.76 | 71.76 | 强烈买入 |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.59 | +0.31% | 0.22 | 71.59 | 71.59 | 强烈买入 |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.38 | +0.31% | 0.22 | 71.38 | 71.38 | 强烈买入 |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.14 | +0.28% | 0.20 | 71.14 | 71.14 | 强烈买入 |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.97 | +0.28% | 0.20 | 70.97 | 70.97 | 强烈买入 |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.77 | +0.28% | 0.20 | 70.77 | 70.77 | 强烈买入 |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.59 | +0.28% | 0.20 | 70.59 | 70.59 | 强烈买入 |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.45 | +0.28% | 0.20 | 70.45 | 70.45 | 强烈买入 |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.26 | +0.27% | 0.19 | 70.26 | 70.26 | 强烈买入 |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | 强烈买入 |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.91 | +0.24% | 0.17 | 69.91 | 69.91 | 强烈买入 |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.78 | +0.24% | 0.17 | 69.78 | 69.78 | 强烈买入 |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.66 | +0.27% | 0.19 | 69.66 | 69.66 | 强烈买入 |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.53 | +0.27% | 0.19 | 69.53 | 69.53 | 强烈买入 |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.34 | +0.27% | 0.19 | 69.34 | 69.34 | 强烈买入 |