NY Harbor ULSD Futures (Apr 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2909 | −1.71% | −0.0398 | 2.3341 | 2.2790 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2814 | −1.67% | −0.0388 | 2.3233 | 2.2694 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2580 | −1.60% | −0.0368 | 2.2969 | 2.2466 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2482 | −1.52% | −0.0348 | 2.2838 | 2.2374 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2373 | −1.44% | −0.0327 | 2.2702 | 2.2258 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2136 | −1.40% | −0.0314 | 2.2466 | 2.2016 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1849 | −1.37% | −0.0303 | 2.2131 | 2.1741 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1667 | −1.25% | −0.0275 | 2.1885 | 2.1553 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1524 | −1.20% | −0.0262 | 2.1773 | 2.1407 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1463 | −1.35% | −0.0294 | 2.1555 | 2.1435 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1449 | −1.45% | −0.0316 | 2.1571 | 2.1449 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1515 | −1.32% | −0.0287 | 2.1616 | 2.1484 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1600 | −1.12% | −0.0244 | 2.1655 | 2.1600 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1848 | −1.06% | −0.0234 | 2.1848 | 2.1848 | 买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1607 | −0.98% | −0.0213 | 2.1838 | 2.1507 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1839 | −1.02% | −0.0226 | 2.1839 | 2.1839 | 买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1819 | −1.00% | −0.0220 | 2.1819 | 2.1819 | 买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1748 | −0.99% | −0.0218 | 2.1748 | 2.1748 | 买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1629 | −0.99% | −0.0216 | 2.1629 | 2.1629 | 买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1582 | −1.01% | −0.0220 | 2.1582 | 2.1582 | 买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1571 | −1.00% | −0.0218 | 2.1575 | 2.1571 | 买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1630 | −0.99% | −0.0217 | 2.1630 | 2.1600 | 买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1680 | −0.98% | −0.0215 | 2.1680 | 2.1680 | 买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1730 | −0.97% | −0.0213 | 2.1730 | 2.1730 | 买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1741 | −0.96% | −0.0211 | 2.1741 | 2.1741 | 买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1717 | −0.96% | −0.0210 | 2.1717 | 2.1717 | 买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1670 | −0.02% | −0.0005 | 2.1670 | 2.1670 | 买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1752 | −0.95% | −0.0208 | 2.1752 | 2.1752 | 买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1780 | −0.95% | −0.0208 | 2.1780 | 2.1780 | 买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1708 | −0.95% | −0.0208 | 2.1708 | 2.1708 | 买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1610 | −0.95% | −0.0208 | 2.1610 | 2.1610 | 买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1560 | −0.96% | −0.0208 | 2.1560 | 2.1560 | 买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1588 | −0.95% | −0.0208 | 2.1588 | 2.1588 | 买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | 买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1627 | −0.95% | −0.0208 | 2.1627 | 2.1627 | 买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1625 | −0.95% | −0.0208 | 2.1625 | 2.1625 | 买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1645 | −0.95% | −0.0208 | 2.1645 | 2.1645 | 买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1620 | −0.95% | −0.0208 | 2.1620 | 2.1620 | 买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1578 | −0.95% | −0.0208 | 2.1578 | 2.1578 | 买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1647 | −0.95% | −0.0208 | 2.1647 | 2.1647 | 买入 |