商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.6024 | −1.21% | −0.0319 | 2.6466 | 2.5958 | 买入 | |
2024-08-30 | 2.6166 | −1.19% | −0.0314 | 2.6602 | 2.6116 | 买入 | |
2024-09-30 | 2.6244 | −1.20% | −0.0319 | 2.6674 | 2.6210 | 买入 | |
2024-10-31 | 2.6226 | −1.21% | −0.0320 | 2.6648 | 2.6195 | 买入 | |
2024-11-29 | 2.6129 | −1.22% | −0.0324 | 2.6548 | 2.6101 | 买入 | |
2024-12-31 | 2.6130 | −1.20% | −0.0318 | 2.6536 | 2.6108 | 买入 | |
2025-01-31 | 2.6057 | −1.19% | −0.0313 | 2.6427 | 2.6037 | 买入 | |
2025-02-28 | 2.5887 | −1.20% | −0.0314 | 2.6254 | 2.5867 | 买入 | |
2025-03-31 | 2.5646 | −1.21% | −0.0313 | 2.5978 | 2.5625 | 买入 | |
2025-04-30 | 2.5466 | −1.21% | −0.0313 | 2.5793 | 2.5453 | 买入 | |
2025-05-30 | 2.5321 | −1.23% | −0.0315 | 2.5675 | 2.5308 | 买入 | |
2025-06-30 | 2.5279 | −1.22% | −0.0313 | 2.5608 | 2.5279 | 买入 | |
2025-07-31 | 2.5263 | −1.20% | −0.0306 | 2.5263 | 2.5263 | 买入 | |
2025-08-29 | 2.5261 | −1.18% | −0.0301 | 2.5261 | 2.5261 | 买入 | |
2025-09-30 | 2.5261 | −1.14% | −0.0292 | 2.5261 | 2.5261 | 买入 | |
2025-10-31 | 2.5211 | −1.11% | −0.0282 | 2.5211 | 2.5211 | 买入 | |
2025-11-28 | 2.5123 | −1.07% | −0.0273 | 2.5406 | 2.5110 | 买入 | |
2025-12-31 | 2.5052 | −1.05% | −0.0265 | 2.5052 | 2.5052 | 买入 | |
2026-01-30 | 2.4946 | −1.05% | −0.0265 | 2.4946 | 2.4946 | 买入 | |
2026-02-27 | 2.4803 | −1.06% | −0.0265 | 2.4803 | 2.4803 | 买入 | |
2026-03-31 | 2.4628 | −1.06% | −0.0265 | 2.4628 | 2.4628 | 买入 | |
2026-04-30 | 2.4519 | −1.07% | −0.0265 | 2.4519 | 2.4519 | 买入 | |
2026-05-29 | 2.4436 | −1.07% | −0.0265 | 2.4436 | 2.4436 | 买入 | |
2026-06-30 | 2.4420 | −1.07% | −0.0265 | 2.4420 | 2.4420 | 买入 | |
2026-07-31 | 2.4409 | −1.07% | −0.0265 | 2.4409 | 2.4409 | 买入 | |
2026-08-31 | 2.4399 | −1.07% | −0.0265 | 2.4399 | 2.4399 | 买入 | |
2026-09-30 | 2.4363 | −1.08% | −0.0265 | 2.4363 | 2.4363 | 买入 | |
2026-10-30 | 2.4284 | −1.08% | −0.0265 | 2.4284 | 2.4284 | 买入 | |
2026-11-30 | 2.4185 | −1.08% | −0.0265 | 2.4498 | 2.4185 | 买入 | |
2026-12-31 | 2.4148 | −1.09% | −0.0265 | 2.4148 | 2.4148 | 买入 | |
2027-01-29 | 2.4077 | −1.09% | −0.0265 | 2.4077 | 2.4077 | 买入 | |
2027-02-26 | 2.3998 | −1.09% | −0.0265 | 2.3998 | 2.3998 | 买入 | |
2027-03-31 | 2.3887 | −1.10% | −0.0265 | 2.3887 | 2.3887 | 买入 | |
2027-04-30 | 2.3803 | −1.10% | −0.0265 | 2.3803 | 2.3803 | 买入 | |
2027-05-28 | 2.3711 | −1.11% | −0.0265 | 2.3711 | 2.3711 | 买入 | |
2027-06-30 | 2.3736 | −1.10% | −0.0265 | 2.3736 | 2.3736 | 买入 | |
2027-07-30 | 2.3708 | −1.11% | −0.0265 | 2.3708 | 2.3708 | 买入 | |
2027-08-31 | 2.3680 | −1.11% | −0.0265 | 2.3680 | 2.3680 | 买入 | |
2027-09-30 | 2.3678 | −1.11% | −0.0265 | 2.3678 | 2.3678 | 买入 | |
2027-10-29 | 2.3646 | −1.11% | −0.0265 | 2.3646 | 2.3646 | 买入 | |
2027-11-30 | 2.3589 | −1.11% | −0.0265 | 2.3589 | 2.3589 | 买入 | |
2027-12-31 | 2.3658 | −1.11% | −0.0265 | 2.3658 | 2.3658 | 买入 |