纽约港超低硫柴油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4526 | +0.39% | 0.0095 | 2.4581 | 2.4474 | 卖出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4640 | +0.26% | 0.0064 | 2.4713 | 2.4640 | 卖出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4747 | +0.17% | 0.0041 | 2.4828 | 2.4747 | 卖出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4921 | +0.37% | 0.0092 | 2.4945 | 2.4916 | 卖出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5005 | +0.37% | 0.0092 | 2.5017 | 2.5000 | 卖出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5009 | +0.35% | 0.0088 | 2.5027 | 2.5008 | 卖出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4924 | +0.16% | 0.0040 | 2.4995 | 2.4924 | 卖出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4905 | +0.08% | 0.0019 | 2.4905 | 2.4905 | 卖出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4856 | +0.19% | 0.0046 | 2.4856 | 2.4856 | 卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4697 | +0.13% | 0.0032 | 2.4697 | 2.4697 | 卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4518 | +0.19% | 0.0046 | 2.4518 | 2.4518 | 卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4427 | +0.30% | 0.0074 | 2.4427 | 2.4427 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4265 | +0.30% | 0.0072 | 2.4424 | 2.4126 | 卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4213 | +0.34% | 0.0083 | 2.4213 | 2.4188 | 卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4171 | +0.37% | 0.0089 | 2.4171 | 2.4165 | 卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4149 | +0.37% | 0.0090 | 2.4149 | 2.4127 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4128 | +0.40% | 0.0095 | 2.4128 | 2.4100 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4067 | +0.43% | 0.0102 | 2.4152 | 2.4067 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3973 | +0.44% | 0.0106 | 2.4065 | 2.3847 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3911 | +0.44% | 0.0105 | 2.3912 | 2.3901 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3817 | +0.45% | 0.0106 | 2.3817 | 2.3817 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3700 | +0.45% | 0.0106 | 2.3700 | 2.3700 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3537 | +0.45% | 0.0106 | 2.3537 | 2.3537 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3412 | +0.45% | 0.0106 | 2.3412 | 2.3412 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3322 | +0.46% | 0.0106 | 2.3322 | 2.3322 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3298 | +0.46% | 0.0106 | 2.3298 | 2.3298 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3285 | +0.45% | 0.0105 | 2.3285 | 2.3285 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3266 | +0.45% | 0.0105 | 2.3266 | 2.3266 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3225 | +0.45% | 0.0105 | 2.3225 | 2.3225 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3142 | +0.46% | 0.0105 | 2.3142 | 2.3142 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3042 | +0.46% | 0.0105 | 2.3042 | 2.3042 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3017 | +0.44% | 0.0100 | 2.3017 | 2.3017 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2956 | +0.44% | 0.0100 | 2.2956 | 2.2956 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2891 | +0.44% | 0.0100 | 2.2891 | 2.2891 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2779 | +0.44% | 0.0100 | 2.2779 | 2.2779 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2698 | +0.44% | 0.0100 | 2.2698 | 2.2698 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2591 | +0.44% | 0.0100 | 2.2591 | 2.2591 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2626 | +0.44% | 0.0100 | 2.2626 | 2.2626 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2605 | +0.44% | 0.0100 | 2.2605 | 2.2605 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2579 | +0.44% | 0.0100 | 2.2579 | 2.2579 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2582 | +0.44% | 0.0100 | 2.2582 | 2.2582 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2553 | +0.45% | 0.0100 | 2.2553 | 2.2553 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2505 | +0.45% | 0.0100 | 2.2505 | 2.2505 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2574 | +0.44% | 0.0100 | 2.2574 | 2.2574 | 卖出 |