NY Harbor ULSD Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4307 | −0.25% | −0.0061 | 2.4472 | 2.4267 | 卖出 |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4476 | −0.22% | −0.0055 | 2.4623 | 2.4437 | 卖出 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4637 | −0.26% | −0.0063 | 2.4779 | 2.4600 | 卖出 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4771 | −0.32% | −0.0080 | 2.4915 | 2.4752 | 卖出 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4860 | −0.31% | −0.0077 | 2.4993 | 2.4857 | 卖出 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4877 | −0.29% | −0.0073 | 2.5001 | 2.4868 | 卖出 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4830 | −0.35% | −0.0086 | 2.4963 | 2.4830 | 卖出 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4893 | −0.16% | −0.0040 | 2.4963 | 2.4892 | 卖出 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4892 | +0.10% | 0.0024 | 2.4923 | 2.4892 | 卖出 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4720 | +0.47% | 0.0116 | 2.4827 | 2.4649 | 卖出 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4524 | +0.49% | 0.0120 | 2.4552 | 2.4460 | 卖出 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4400 | −0.05% | −0.0013 | 2.4400 | 2.4400 | 卖出 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4333 | +0.52% | 0.0126 | 2.4399 | 2.4243 | 卖出 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4287 | +0.54% | 0.0130 | 2.4287 | 2.4287 | 卖出 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4249 | +0.55% | 0.0132 | 2.4274 | 2.4249 | 卖出 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | 卖出 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4187 | +0.54% | 0.0130 | 2.4187 | 2.4187 | 卖出 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | 卖出 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4039 | +0.53% | 0.0126 | 2.4135 | 2.3974 | 卖出 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | 卖出 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | 卖出 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3762 | +0.48% | 0.0114 | 2.3800 | 2.3719 | 卖出 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | 卖出 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | 卖出 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | 卖出 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | 卖出 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | 卖出 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | 卖出 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | 卖出 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | 卖出 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | 卖出 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | 卖出 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | 卖出 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | 卖出 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | 卖出 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | 卖出 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | 卖出 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | 卖出 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | 卖出 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | 卖出 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | 卖出 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | 卖出 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | 卖出 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | 卖出 |