商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3127 | +0.78% | 0.0180 | 2.3500 | 2.2915 | 买入 |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3256 | +0.89% | 0.0206 | 2.3614 | 2.3021 | 买入 |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3359 | +0.95% | 0.0220 | 2.3692 | 2.3111 | 买入 |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3382 | +0.96% | 0.0222 | 2.3697 | 2.3127 | 买入 |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3293 | +0.93% | 0.0214 | 2.3596 | 2.3041 | 买入 |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3197 | +0.94% | 0.0215 | 2.3467 | 2.2937 | 买入 |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3138 | +0.90% | 0.0207 | 2.3394 | 2.2903 | 买入 |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3098 | +0.82% | 0.0188 | 2.3341 | 2.2879 | 买入 |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3155 | +0.75% | 0.0173 | 2.3382 | 2.2954 | 买入 |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3221 | +0.71% | 0.0163 | 2.3427 | 2.3078 | 买入 |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3302 | +0.71% | 0.0164 | 2.3495 | 2.3154 | 买入 |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3386 | +0.70% | 0.0163 | 2.3500 | 2.3369 | 买入 |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3436 | +0.70% | 0.0164 | 2.3595 | 2.3400 | 买入 |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3461 | +0.70% | 0.0162 | 2.3636 | 2.3243 | 买入 |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3499 | +0.66% | 0.0155 | 2.3499 | 2.3499 | 买入 |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3460 | +0.62% | 0.0145 | 2.3460 | 2.3460 | 买入 |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3345 | +0.54% | 0.0125 | 2.3345 | 2.3345 | 买入 |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3172 | +0.42% | 0.0097 | 2.3172 | 2.3172 | 买入 |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3076 | +0.37% | 0.0085 | 2.3076 | 2.3076 | 买入 |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3010 | +0.34% | 0.0079 | 2.3010 | 2.3010 | 买入 |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3037 | +0.35% | 0.0081 | 2.3037 | 2.3037 | 买入 |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3061 | +0.36% | 0.0083 | 2.3061 | 2.3061 | 买入 |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3073 | +0.37% | 0.0085 | 2.3073 | 2.3073 | 买入 |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3073 | +0.40% | 0.0093 | 2.3073 | 2.3073 | 买入 |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3047 | +0.40% | 0.0091 | 2.3047 | 2.3047 | 买入 |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2982 | +0.41% | 0.0094 | 2.3081 | 2.2982 | 买入 |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2972 | +0.41% | 0.0094 | 2.2972 | 2.2972 | 买入 |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2945 | +0.41% | 0.0094 | 2.2945 | 2.2945 | 买入 |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2869 | +0.41% | 0.0094 | 2.2869 | 2.2869 | 买入 |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2801 | +0.41% | 0.0094 | 2.2801 | 2.2801 | 买入 |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2747 | +0.41% | 0.0094 | 2.2747 | 2.2747 | 买入 |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2750 | +0.41% | 0.0094 | 2.2750 | 2.2750 | 强烈买入 |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2767 | +0.41% | 0.0094 | 2.2767 | 2.2767 | 强烈买入 |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2768 | +0.41% | 0.0094 | 2.2768 | 2.2768 | 强烈买入 |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2764 | +0.41% | 0.0094 | 2.2764 | 2.2764 | 强烈买入 |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2792 | +0.41% | 0.0094 | 2.2792 | 2.2792 | 强烈买入 |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2788 | +0.41% | 0.0094 | 2.2788 | 2.2788 | 强烈买入 |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2787 | +0.41% | 0.0094 | 2.2787 | 2.2787 | 强烈买入 |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2856 | +0.41% | 0.0094 | 2.2856 | 2.2856 | 强烈买入 |