NY Harbor ULSD Futures (Aug 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4577 | +1.50% | 0.0364 | 2.4600 | 2.4281 | 买入 |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4711 | +1.41% | 0.0343 | 2.4735 | 2.4425 | 买入 |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4839 | +1.32% | 0.0323 | 2.4874 | 2.4574 | 买入 |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4934 | +1.28% | 0.0315 | 2.4963 | 2.4684 | 买入 |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4959 | +1.23% | 0.0304 | 2.4991 | 2.4718 | 买入 |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4948 | +1.19% | 0.0294 | 2.4984 | 2.4712 | 买入 |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4982 | +1.14% | 0.0281 | 2.4989 | 2.4921 | 买入 |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4929 | +1.07% | 0.0264 | 2.4938 | 2.4896 | 买入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4758 | +0.90% | 0.0221 | 2.4758 | 2.4758 | 买入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4575 | +0.98% | 0.0238 | 2.4575 | 2.4575 | 买入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4439 | +0.92% | 0.0222 | 2.4440 | 2.4439 | 买入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4361 | +0.94% | 0.0226 | 2.4361 | 2.4284 | 买入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4128 | +0.17% | 0.0040 | 2.4196 | 2.4128 | 中立 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4132 | +0.12% | 0.0029 | 2.4153 | 2.4132 | 中立 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4145 | +0.07% | 0.0016 | 2.4159 | 2.4100 | 中立 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | 中立 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4092 | 0.00% | 0.0000 | 2.4175 | 2.4092 | 中立 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4013 | −0.00% | −0.0001 | 2.4123 | 2.3962 | 中立 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | 中立 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | 中立 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | 中立 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3643 | −0.10% | −0.0024 | 2.3700 | 2.3643 | 中立 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | 中立 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | 中立 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | 中立 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | 买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | 买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | 买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | 买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | 买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | 买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | 买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | 买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | 买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | 买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | 买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | 买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | 买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | 买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | 买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | 买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | 买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | 买入 |