开始
NY Harbor ULSD Futures (Sep 2014)NY Harbor ULSD Futures (Sep 2014)NY Harbor ULSD Futures (Sep 2014)

NY Harbor ULSD Futures (Sep 2014)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

NY Harbor ULSD Futures (Sep 2014)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4709+1.11%0.02722.47502.4509
卖出
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4851+1.04%0.02552.48922.4661
卖出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4988+0.95%0.02342.50312.4826
卖出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5116+0.88%0.02192.51592.4968
卖出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5175+0.85%0.02132.52122.5028
卖出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5153+0.74%0.01852.51862.5059
卖出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5123+0.74%0.01842.51572.5010
卖出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5091+0.51%0.01282.51302.5091
卖出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5018+0.47%0.01182.50412.5018
卖出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4745+0.57%0.01402.48632.4744
卖出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
卖出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4413+0.48%0.01172.44952.4365
卖出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4480+0.65%0.01582.44802.4460
卖出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
卖出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
中立
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
卖出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
中立
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
卖出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4055+0.35%0.00852.41152.4047
卖出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
卖出