NY Harbor ULSD Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5503 | +0.99% | 0.0250 | 2.5551 | 2.5291 | 买入 |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5202 | +0.86% | 0.0215 | 2.5267 | 2.5011 | 买入 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4647 | +0.70% | 0.0172 | 2.4710 | 2.4480 | 买入 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4198 | +0.63% | 0.0151 | 2.4250 | 2.4044 | 买入 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3845 | +0.47% | 0.0112 | 2.3896 | 2.3694 | 买入 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3701 | +0.28% | 0.0067 | 2.3773 | 2.3602 | 买入 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3614 | +0.18% | 0.0043 | 2.3681 | 2.3532 | 买入 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3599 | +0.25% | 0.0059 | 2.3644 | 2.3508 | 买入 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3480 | −0.15% | −0.0036 | 2.3592 | 2.3480 | 买入 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3435 | −0.14% | −0.0032 | 2.3435 | 2.3435 | 买入 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3450 | +0.19% | 0.0044 | 2.3501 | 2.3361 | 买入 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3381 | −0.00% | −0.0001 | 2.3381 | 2.3381 | 买入 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3301 | −0.00% | −0.0001 | 2.3301 | 2.3301 | 买入 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3153 | +0.02% | 0.0004 | 2.3153 | 2.3153 | 买入 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2935 | +0.03% | 0.0008 | 2.2935 | 2.2935 | 买入 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2777 | +0.07% | 0.0015 | 2.2777 | 2.2777 | 买入 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2645 | +0.08% | 0.0019 | 2.2656 | 2.2592 | 买入 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2614 | +0.09% | 0.0021 | 2.2614 | 2.2614 | 买入 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2593 | +0.10% | 0.0023 | 2.2593 | 2.2593 | 买入 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2589 | +0.11% | 0.0025 | 2.2589 | 2.2589 | 买入 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2593 | +0.14% | 0.0031 | 2.2593 | 2.2593 | 买入 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2549 | +0.13% | 0.0029 | 2.2550 | 2.2549 | 买入 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2494 | +0.14% | 0.0031 | 2.2500 | 2.2410 | 买入 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2477 | +0.14% | 0.0031 | 2.2477 | 2.2477 | 买入 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2453 | +0.14% | 0.0031 | 2.2453 | 2.2453 | 买入 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2333 | +0.14% | 0.0031 | 2.2333 | 2.2333 | 买入 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2200 | +0.14% | 0.0031 | 2.2200 | 2.2200 | 买入 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2111 | +0.14% | 0.0031 | 2.2111 | 2.2111 | 买入 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2094 | +0.14% | 0.0031 | 2.2094 | 2.2094 | 买入 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2090 | +0.14% | 0.0031 | 2.2090 | 2.2090 | 买入 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2082 | +0.14% | 0.0031 | 2.2082 | 2.2082 | 买入 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2069 | +0.14% | 0.0031 | 2.2069 | 2.2069 | 买入 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2078 | +0.14% | 0.0031 | 2.2078 | 2.2078 | 买入 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2046 | +0.14% | 0.0031 | 2.2046 | 2.2046 | 买入 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2014 | +0.14% | 0.0031 | 2.2014 | 2.2014 | 买入 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2077 | +0.14% | 0.0031 | 2.2077 | 2.2077 | 买入 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.2073 | +0.14% | 0.0031 | 2.2073 | 2.2073 | 买入 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1960 | +0.14% | 0.0031 | 2.1960 | 2.1960 | 买入 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1841 | +0.14% | 0.0031 | 2.1841 | 2.1841 | 买入 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1764 | +0.14% | 0.0031 | 2.1764 | 2.1764 | 买入 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1728 | +0.14% | 0.0031 | 2.1728 | 2.1728 | 买入 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1762 | +0.14% | 0.0031 | 2.1762 | 2.1762 | 买入 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1761 | +0.14% | 0.0031 | 2.1761 | 2.1761 | 买入 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1753 | +0.14% | 0.0031 | 2.1753 | 2.1753 | 买入 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1769 | +0.14% | 0.0031 | 2.1769 | 2.1769 | 买入 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1745 | +0.14% | 0.0031 | 2.1745 | 2.1745 | 买入 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1719 | +0.14% | 0.0031 | 2.1719 | 2.1719 | 买入 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1788 | +0.14% | 0.0031 | 2.1788 | 2.1788 | 买入 |