开始
NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

NY Harbor ULSD Futures (Oct 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4699+1.19%0.02912.47512.4259
买入
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4820+1.09%0.02672.48862.4388
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4954+1.00%0.02472.50192.4536
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5039+0.93%0.02302.50852.4639
买入
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5053+0.87%0.02172.50892.4672
买入
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5022+0.81%0.02022.50552.4645
买入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5056+0.78%0.01952.50732.4734
买入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5005+0.75%0.01862.50052.4835
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4872+0.77%0.01902.48742.4697
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4579+0.43%0.01052.46622.4495
买入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4500+0.64%0.01562.45212.4312
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4427+0.72%0.01742.44532.4121
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4241+0.47%0.01132.42412.4241
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4240+0.45%0.01082.45002.4240
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4249+0.43%0.01042.42492.4249
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4239+0.40%0.00972.42392.4239
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4185+0.39%0.00932.44002.4185
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028−0.30%−0.00732.40372.4028
中立
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4050+0.35%0.00852.40502.4050
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3974+0.34%0.00812.39742.3974
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3870+0.34%0.00812.38702.3870
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3982+1.09%0.02592.39822.3982
强烈买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3631+0.34%0.00802.36312.3631
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3569+0.34%0.00792.35692.3569
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3560+0.34%0.00792.35602.3560
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3559+0.33%0.00782.35592.3559
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3556+0.33%0.00782.35562.3556
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3532+0.33%0.00772.35322.3532
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3461+0.33%0.00772.34612.3461
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3371+0.33%0.00762.33712.3371
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3343+0.31%0.00732.33432.3343
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3280+0.31%0.00712.32802.3280
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3211+0.29%0.00682.32112.3211
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3107+0.30%0.00682.31072.3107
买入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3033+0.30%0.00682.30332.3033
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2949+0.30%0.00682.29492.2949
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2983+0.30%0.00682.29832.2983
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2965+0.30%0.00682.29652.2965
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2944+0.30%0.00682.29442.2944
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2952+0.30%0.00682.29522.2952
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2927+0.30%0.00682.29272.2927
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2890+0.30%0.00682.28902.2890
强烈买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2959+0.30%0.00682.29592.2959
强烈买入