NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

没有交易
在超级图表上查看

NY Harbor ULSD Futures (Oct 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4915−1.31%−0.03302.54462.4857
中立
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5101−1.13%−0.02862.56022.5027
中立
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5265−1.01%−0.02582.57312.5194
中立
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5362−0.89%−0.02292.57872.5298
中立
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5358−0.83%−0.02112.57512.5287
中立
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5307−0.81%−0.02062.56882.5235
买入
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5308−0.80%−0.02042.56592.5252
买入
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5238−0.78%−0.01982.55702.5209
买入
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5096−0.76%−0.01912.54252.5086
买入
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4882−0.73%−0.01822.50412.4868
买入
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4735−0.70%−0.01742.50382.4694
买入
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4623−0.69%−0.01702.49272.4563
买入
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4593−0.69%−0.01722.47932.4593
买入
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4579−0.70%−0.01732.45792.4579
买入
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4580−0.69%−0.01712.45802.4580
买入
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4571−0.67%−0.01662.45712.4571
买入
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4516−0.62%−0.01542.45752.4516
买入
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4425−0.59%−0.01442.46192.4409
买入
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4356−0.58%−0.01412.43562.4356
买入
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4262−0.57%−0.01402.42622.4262
买入
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4141−0.58%−0.01402.41412.4141
买入
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3986−0.58%−0.01402.39862.3986
买入
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3891−0.58%−0.01402.38912.3891
买入
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3824−0.58%−0.01402.38242.3824
买入
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3812−0.58%−0.01402.38122.3812
买入
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3806−0.58%−0.01402.38062.3806
买入
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3800−0.58%−0.01402.38002.3800
买入
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3770−0.59%−0.01402.37702.3770
买入
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3696−0.59%−0.01402.36962.3696
买入
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3601−0.59%−0.01402.36012.3601
买入
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3571−0.59%−0.01402.35712.3571
买入
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3507−0.59%−0.01402.35072.3507
买入
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3435−0.59%−0.01402.34352.3435
买入
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3331−0.60%−0.01402.33312.3331
买入
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3254−0.60%−0.01402.32542.3254
买入
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3169−0.60%−0.01402.31692.3169
买入
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3201−0.60%−0.01402.32012.3201
买入
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3180−0.60%−0.01402.31802.3180
买入
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3159−0.60%−0.01402.31592.3159
买入
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3164−0.60%−0.01402.31642.3164
买入
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3139−0.60%−0.01402.31392.3139
买入
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3089−0.60%−0.01402.30892.3089
买入
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3158−0.60%−0.01402.31582.3158
买入