开始
NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

NY Harbor ULSD Futures (Nov 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3269+1.12%0.02582.32982.3019
卖出
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3447+1.07%0.02492.34772.3208
卖出
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.3636+1.01%0.02372.36632.3407
卖出
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.3775+0.99%0.02342.38042.3563
卖出
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.3842+0.97%0.02292.38682.3640
卖出
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.3886+1.00%0.02372.38952.3666
卖出
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3930+0.87%0.02072.39352.3757
卖出
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3871+0.65%0.01532.39082.3761
卖出
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3832+0.92%0.02172.38322.3663
卖出
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3618+0.73%0.01722.36182.3494
卖出
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3536+0.82%0.01922.35362.3391
卖出
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3488+0.82%0.01912.34882.3347
卖出
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3315+0.18%0.00412.33152.3300
卖出
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3342+0.17%0.00402.33422.3342
卖出
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3379+0.18%0.00412.34002.3375
卖出
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3401+0.17%0.00392.34012.3401
卖出
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3383+0.16%0.00382.33832.3383
卖出
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3453+0.50%0.01172.34532.3401
卖出
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3310+0.15%0.00362.33102.3310
卖出
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3251+0.15%0.00352.32512.3251
卖出
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3154+0.13%0.00302.31542.3154
卖出
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3022+0.13%0.00312.30222.3022
卖出
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2930+0.14%0.00332.29302.2930
卖出
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2869+0.15%0.00342.28692.2869
卖出
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2871+0.16%0.00362.28712.2871
卖出
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2884+0.16%0.00372.28842.2884
卖出
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2893+0.17%0.00392.28932.2893
卖出
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2882+0.18%0.00402.28822.2882
卖出
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2823+0.18%0.00412.28232.2823
卖出
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2746+0.16%0.00372.27462.2746
卖出
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2729+0.19%0.00442.27292.2729
卖出
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2675+0.20%0.00462.26752.2675
卖出
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2617+0.21%0.00472.26172.2617
卖出
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2513+0.22%0.00492.25132.2513
卖出
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2439+0.22%0.00502.24392.2439
卖出
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2355+0.23%0.00512.23552.2355
卖出
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2389+0.24%0.00532.23892.2389
卖出
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2371+0.24%0.00542.23712.2371
卖出
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2350+0.25%0.00562.23502.2350
卖出
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2358+0.26%0.00572.23582.2358
卖出
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2333+0.26%0.00592.23332.2333
卖出
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2296+0.30%0.00672.22962.2296
卖出
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2365+0.30%0.00672.23652.2365
卖出