Natural Gas (Henry Hub) Penultimate Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2.885 | −0.10% | −0.003 | 2.935 | 2.868 | 强烈卖出 |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.160 | −0.94% | −0.030 | 3.165 | 3.160 | 强烈卖出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.834 | −0.70% | −0.027 | 3.835 | 3.834 | 卖出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.156 | −0.55% | −0.023 | 4.156 | 4.156 | 卖出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.946 | −0.60% | −0.024 | 3.946 | 3.946 | 卖出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.590 | −0.61% | −0.022 | 3.590 | 3.590 | 卖出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.464 | −0.55% | −0.019 | 3.464 | 3.464 | 卖出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.493 | −0.51% | −0.018 | 3.493 | 3.493 | 卖出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.662 | −0.33% | −0.012 | 3.662 | 3.662 | 卖出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.03% | +0.001 | 3.865 | 3.865 | 卖出 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.912 | +0.03% | +0.001 | 3.912 | 3.912 | 卖出 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.869 | −0.03% | −0.001 | 3.869 | 3.869 | 卖出 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.915 | −0.05% | −0.002 | 3.915 | 3.915 | 卖出 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.119 | −0.12% | −0.005 | 4.119 | 4.119 | 卖出 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.533 | −0.02% | −0.001 | 4.533 | 4.533 | 中立 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.787 | −0.08% | −0.004 | 4.787 | 4.787 | 中立 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.448 | −0.09% | −0.004 | 4.448 | 4.448 | 买入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.852 | −0.05% | −0.002 | 3.852 | 3.852 | 买入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.450 | +0.15% | +0.005 | 3.450 | 3.450 | 买入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.432 | +0.12% | +0.004 | 3.432 | 3.432 | 买入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | 买入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.745 | +0.21% | +0.008 | 3.745 | 3.745 | 买入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.794 | +0.21% | +0.008 | 3.794 | 3.794 | 买入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.758 | +0.19% | +0.007 | 3.758 | 3.758 | 买入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.817 | +0.18% | +0.007 | 3.817 | 3.817 | 买入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.028 | +0.12% | +0.005 | 4.028 | 4.028 | 强烈买入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.447 | +0.07% | +0.003 | 4.447 | 4.447 | 强烈买入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.732 | +0.11% | +0.005 | 4.732 | 4.732 | 强烈买入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.365 | +0.28% | +0.012 | 4.365 | 4.365 | 买入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.723 | +0.49% | +0.018 | 3.723 | 3.723 | 中立 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.273 | +0.55% | +0.018 | 3.273 | 3.273 | 买入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.254 | +0.56% | +0.018 | 3.254 | 3.254 | 强烈买入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.403 | +0.53% | +0.018 | 3.403 | 3.403 | 强烈买入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.577 | +0.53% | +0.019 | 3.577 | 3.577 | 强烈买入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.640 | +0.55% | +0.020 | 3.640 | 3.640 | 强烈买入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.616 | +0.56% | +0.020 | 3.616 | 3.616 | 买入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.678 | +0.55% | +0.020 | 3.678 | 3.678 | 买入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.908 | +0.51% | +0.020 | 3.908 | 3.908 | 买入 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.358 | +0.46% | +0.020 | 4.358 | 4.358 | 买入 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.611 | +0.44% | +0.020 | 4.611 | 4.611 | 买入 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.308 | +0.47% | +0.020 | 4.308 | 4.308 | 买入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.609 | +0.56% | +0.020 | 3.609 | 3.609 | 买入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.154 | +0.64% | +0.020 | 3.154 | 3.154 | 买入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.134 | +0.64% | +0.020 | 3.134 | 3.134 | 买入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.291 | +0.61% | +0.020 | 3.291 | 3.291 | 买入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.475 | +0.58% | +0.020 | 3.475 | 3.475 | 买入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.541 | +0.57% | +0.020 | 3.541 | 3.541 | 买入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.528 | +0.57% | +0.020 | 3.528 | 3.528 | 买入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | 买入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.802 | +0.53% | +0.020 | 3.802 | 3.802 | 买入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.247 | +0.31% | +0.013 | 4.247 | 4.247 | 买入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.500 | 0.00% | 0.000 | 4.500 | 4.500 | 买入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.241 | 0.00% | 0.000 | 4.241 | 4.241 | 买入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.612 | 0.00% | 0.000 | 3.612 | 3.612 | 买入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.111 | 0.00% | 0.000 | 3.111 | 3.111 | 买入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | 买入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.210 | 0.00% | 0.000 | 3.210 | 3.210 | 买入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | 买入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.433 | 0.00% | 0.000 | 3.433 | 3.433 | 买入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.407 | 0.00% | 0.000 | 3.407 | 3.407 | 买入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.502 | 0.00% | 0.000 | 3.502 | 3.502 | 买入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.697 | 0.00% | 0.000 | 3.697 | 3.697 | 买入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.123 | 0.00% | 0.000 | 4.123 | 4.123 | 买入 |