Natural Gas (Henry Hub) Penultimate Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.118 | +0.39% | +0.012 | 3.123 | 3.035 | 强烈卖出 |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.775 | −0.47% | −0.018 | 3.775 | 3.732 | 强烈卖出 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.114 | −0.27% | −0.011 | 4.114 | 4.114 | 强烈卖出 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.925 | −0.20% | −0.008 | 3.925 | 3.925 | 强烈卖出 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.594 | −0.14% | −0.005 | 3.594 | 3.594 | 强烈卖出 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.506 | +0.23% | +0.008 | 3.506 | 3.506 | 卖出 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.546 | +0.31% | +0.011 | 3.546 | 3.513 | 卖出 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.724 | +0.32% | +0.012 | 3.724 | 3.724 | 卖出 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.929 | +0.18% | +0.007 | 3.929 | 3.929 | 中立 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.981 | +0.13% | +0.005 | 3.981 | 3.981 | 中立 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | 买入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.991 | +0.08% | +0.003 | 3.991 | 3.991 | 中立 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.203 | 0.00% | 0.000 | 4.203 | 4.203 | 买入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.625 | 0.00% | 0.000 | 4.625 | 4.625 | 买入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.868 | −0.10% | −0.005 | 4.868 | 4.868 | 买入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.530 | −0.11% | −0.005 | 4.530 | 4.530 | 买入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.908 | −0.38% | −0.015 | 3.908 | 3.908 | 买入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.480 | −0.40% | −0.014 | 3.480 | 3.480 | 中立 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.454 | −0.37% | −0.013 | 3.454 | 3.454 | 中立 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.583 | −0.33% | −0.012 | 3.583 | 3.583 | 中立 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.746 | −0.40% | −0.015 | 3.746 | 3.746 | 卖出 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.795 | −0.37% | −0.014 | 3.795 | 3.795 | 卖出 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.763 | −0.34% | −0.013 | 3.763 | 3.763 | 卖出 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.826 | −0.31% | −0.012 | 3.826 | 3.826 | 中立 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.023 | −0.40% | −0.016 | 4.023 | 4.023 | 卖出 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.448 | −0.34% | −0.015 | 4.448 | 4.448 | 卖出 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.733 | −0.32% | −0.015 | 4.733 | 4.733 | 卖出 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.357 | −0.32% | −0.014 | 4.357 | 4.357 | 卖出 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.734 | −0.29% | −0.011 | 3.734 | 3.734 | 卖出 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.313 | −0.15% | −0.005 | 3.313 | 3.313 | 买入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.294 | −0.15% | −0.005 | 3.294 | 3.294 | 买入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | 买入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.604 | −0.22% | −0.008 | 3.604 | 3.604 | 买入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.662 | −0.16% | −0.006 | 3.662 | 3.662 | 买入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.637 | −0.22% | −0.008 | 3.637 | 3.637 | 买入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.696 | −0.19% | −0.007 | 3.696 | 3.696 | 买入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.882 | −0.18% | −0.007 | 3.882 | 3.882 | 卖出 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.313 | −0.19% | −0.008 | 4.313 | 4.313 | 卖出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.591 | −0.17% | −0.008 | 4.591 | 4.591 | 卖出 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.304 | −0.21% | −0.009 | 4.304 | 4.304 | 中立 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.613 | −0.19% | −0.007 | 3.613 | 3.613 | 中立 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.174 | −0.19% | −0.006 | 3.174 | 3.174 | 买入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.168 | −0.16% | −0.005 | 3.168 | 3.168 | 买入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.327 | −0.12% | −0.004 | 3.327 | 3.327 | 买入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.505 | −0.09% | −0.003 | 3.505 | 3.505 | 买入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.572 | −0.06% | −0.002 | 3.572 | 3.572 | 买入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | 买入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.628 | +0.03% | +0.001 | 3.628 | 3.628 | 强烈买入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.819 | +0.05% | +0.002 | 3.819 | 3.819 | 买入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.269 | +0.07% | +0.003 | 4.269 | 4.269 | 买入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.550 | +0.09% | +0.004 | 4.550 | 4.550 | 买入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | 强烈买入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.660 | +0.16% | +0.006 | 3.660 | 3.660 | 买入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.179 | +0.66% | +0.021 | 3.179 | 3.179 | 强烈买入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.146 | +0.67% | +0.021 | 3.146 | 3.146 | 强烈买入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.287 | +0.64% | +0.021 | 3.287 | 3.287 | 强烈买入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.440 | +0.61% | +0.021 | 3.440 | 3.440 | 强烈买入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.504 | +0.60% | +0.021 | 3.504 | 3.504 | 买入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.476 | +0.61% | +0.021 | 3.476 | 3.476 | 买入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.553 | +0.59% | +0.021 | 3.553 | 3.553 | 强烈买入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.752 | +0.56% | +0.021 | 3.752 | 3.752 | 买入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.172 | +0.51% | +0.021 | 4.172 | 4.172 | 买入 |