合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.357 | +2.95% | +0.125 | 4.357 | 4.322 | 买入 |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.571 | +2.42% | +0.108 | 4.571 | 4.571 | 买入 |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.279 | +1.86% | +0.078 | 4.279 | 4.279 | 买入 |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.838 | +0.84% | +0.032 | 3.838 | 3.809 | 买入 |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.712 | +0.71% | +0.026 | 3.712 | 3.712 | 买入 |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.727 | +0.51% | +0.019 | 3.727 | 3.727 | 买入 |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | 买入 |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.066 | +0.35% | +0.014 | 4.066 | 4.066 | 买入 |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.123 | +0.32% | +0.013 | 4.123 | 4.123 | 买入 |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.082 | +0.29% | +0.012 | 4.082 | 4.082 | 买入 |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.124 | +0.34% | +0.014 | 4.124 | 4.124 | 买入 |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.309 | +0.19% | +0.008 | 4.309 | 4.309 | 买入 |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.740 | +0.32% | +0.015 | 4.740 | 4.740 | 买入 |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.993 | +0.36% | +0.018 | 4.993 | 4.993 | 买入 |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.624 | +0.30% | +0.014 | 4.624 | 4.624 | 买入 |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.958 | +0.28% | +0.011 | 3.958 | 3.958 | 买入 |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.530 | +0.40% | +0.014 | 3.530 | 3.530 | 买入 |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.504 | +0.43% | +0.015 | 3.504 | 3.504 | 买入 |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.628 | +0.42% | +0.015 | 3.628 | 3.628 | 买入 |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.788 | +0.45% | +0.017 | 3.788 | 3.788 | 买入 |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.843 | +0.47% | +0.018 | 3.843 | 3.843 | 买入 |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.815 | +0.50% | +0.019 | 3.815 | 3.815 | 买入 |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.874 | +0.49% | +0.019 | 3.874 | 3.874 | 买入 |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.043 | +0.25% | +0.010 | 4.043 | 4.043 | 买入 |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.469 | +0.20% | +0.009 | 4.469 | 4.469 | 买入 |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.756 | +0.17% | +0.008 | 4.756 | 4.756 | 买入 |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.394 | +0.21% | +0.009 | 4.394 | 4.394 | 买入 |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.772 | +0.21% | +0.008 | 3.772 | 3.772 | 买入 |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.328 | +0.12% | +0.004 | 3.328 | 3.328 | 买入 |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.313 | +0.15% | +0.005 | 3.313 | 3.313 | 买入 |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.446 | +0.17% | +0.006 | 3.446 | 3.446 | 买入 |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.609 | +0.22% | +0.008 | 3.609 | 3.609 | 买入 |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.25% | +0.009 | 3.670 | 3.670 | 买入 |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.646 | +0.22% | +0.008 | 3.646 | 3.646 | 买入 |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.706 | +0.24% | +0.009 | 3.706 | 3.706 | 买入 |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.887 | +0.13% | +0.005 | 3.887 | 3.887 | 中立 |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.317 | +0.09% | +0.004 | 4.317 | 4.317 | 卖出 |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.593 | +0.11% | +0.005 | 4.593 | 4.593 | 中立 |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.311 | +0.14% | +0.006 | 4.311 | 4.311 | 买入 |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.625 | +0.08% | +0.003 | 3.625 | 3.625 | 买入 |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.197 | +0.60% | +0.019 | 3.197 | 3.197 | 买入 |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.179 | +0.63% | +0.020 | 3.179 | 3.179 | 买入 |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.329 | +0.39% | +0.013 | 3.329 | 3.329 | 买入 |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.504 | +0.20% | +0.007 | 3.504 | 3.504 | 买入 |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.576 | +0.22% | +0.008 | 3.576 | 3.576 | 买入 |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.569 | +0.28% | +0.010 | 3.569 | 3.569 | 买入 |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.642 | +0.30% | +0.011 | 3.642 | 3.642 | 买入 |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.836 | +0.31% | +0.012 | 3.836 | 3.836 | 买入 |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.278 | +0.33% | +0.014 | 4.278 | 4.278 | 买入 |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.33% | +0.015 | 4.545 | 4.545 | 买入 |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.255 | +0.38% | +0.016 | 4.255 | 4.255 | 买入 |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.628 | +0.50% | +0.018 | 3.628 | 3.628 | 买入 |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.179 | +0.60% | +0.019 | 3.179 | 3.179 | 买入 |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.141 | +0.64% | +0.020 | 3.141 | 3.141 | 买入 |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.273 | +0.68% | +0.022 | 3.273 | 3.273 | 强烈买入 |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.414 | +0.68% | +0.023 | 3.414 | 3.414 | 买入 |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.478 | +0.69% | +0.024 | 3.478 | 3.478 | 买入 |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.461 | +0.76% | +0.026 | 3.461 | 3.461 | 强烈买入 |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.553 | +1.23% | +0.043 | 3.553 | 3.553 | 强烈买入 |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.753 | +1.16% | +0.043 | 3.753 | 3.753 | 强烈买入 |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.187 | +1.04% | +0.043 | 4.187 | 4.187 | 买入 |