开始
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.984+1.94%+0.0764.0113.879
卖出
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.666+0.49%+0.0183.6663.648
卖出
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.189−0.37%−0.0123.1893.189
卖出
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.175−0.53%−0.0173.1753.175
卖出
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.238−0.52%−0.0173.2383.238
卖出
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.439−0.46%−0.0163.4393.439
卖出
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.664−0.33%−0.0123.6643.664
卖出
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.732−0.24%−0.0093.7323.732
卖出
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.707−0.19%−0.0073.7073.707
卖出
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.751−0.13%−0.0053.7513.751
卖出
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.976−0.23%−0.0093.9763.976
卖出
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.437−0.29%−0.0134.4374.437
卖出
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.667−0.19%−0.0094.6674.667
卖出
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.263−0.42%−0.0184.2634.263
卖出
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.705−0.51%−0.0193.7053.705
卖出
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.405−0.53%−0.0183.4053.405
强烈卖出
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.404−0.32%−0.0113.4043.404
强烈卖出
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.537−0.20%−0.0073.5373.537
卖出
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.694+0.03%+0.0013.6943.694
卖出
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.7380.00%0.0003.7383.738
强烈卖出
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.716−0.03%−0.0013.7163.716
强烈卖出
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.777−0.03%−0.0013.7773.777
强烈卖出
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.952−0.03%−0.0013.9523.952
强烈卖出
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.385+0.02%+0.0014.3854.385
强烈卖出
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.660−0.02%−0.0014.6604.660
强烈卖出
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.239−0.19%−0.0084.2394.239
卖出
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.616−0.50%−0.0183.6163.616
强烈卖出
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.196−0.09%−0.0033.1963.196
卖出
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.180+0.03%+0.0013.1803.180
卖出
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.3130.00%0.0003.3133.313
卖出
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.475+0.12%+0.0043.4753.475
卖出
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.529+0.14%+0.0053.5293.529
卖出
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.511+0.14%+0.0053.5113.511
卖出
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
卖出
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.769+0.11%+0.0043.7693.769
卖出
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.187−0.26%−0.0114.1874.187
强烈卖出
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.465−0.25%−0.0114.4654.465
强烈卖出
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.137−0.70%−0.0294.1374.137
强烈卖出
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.448−0.72%−0.0253.4483.448
强烈卖出
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.103−0.32%−0.0103.1033.103
卖出
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.081−0.45%−0.0143.0813.081
强烈卖出
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.236−0.40%−0.0133.2363.236
强烈卖出
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.410−0.38%−0.0133.4103.410
卖出
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.469−0.37%−0.0133.4693.469
强烈卖出
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.451−0.35%−0.0123.4513.451
强烈卖出
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.518−0.34%−0.0123.5183.518
强烈卖出
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.710−0.32%−0.0123.7103.710
强烈卖出
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.152−0.29%−0.0124.1524.152
卖出
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.428−0.27%−0.0124.4284.428
卖出
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.143−0.29%−0.0124.1434.143
卖出
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.551−0.34%−0.0123.5513.551
卖出
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.135−0.38%−0.0123.1353.135
卖出
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.103−0.35%−0.0113.1033.103
卖出
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.242−0.34%−0.0113.2423.242
卖出
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.400−0.32%−0.0113.4003.400
卖出
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.463−0.32%−0.0113.4633.463
卖出
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.448−0.32%−0.0113.4483.448
卖出
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.518−0.31%−0.0113.5183.518
卖出
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.706−0.27%−0.0103.7063.706
卖出
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.139−0.24%−0.0104.1394.139
卖出
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.383−0.20%−0.0094.3834.383
强烈卖出
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.092−0.22%−0.0094.0924.092
卖出
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.459−0.26%−0.0093.4593.459
卖出
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.993−0.30%−0.0092.9932.993
卖出
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.959−0.30%−0.0092.9592.959
强烈卖出
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.104−0.29%−0.0093.1043.104
强烈卖出
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.264−0.27%−0.0093.2643.264
强烈卖出
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.313−0.27%−0.0093.3133.313
强烈卖出
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.297−0.27%−0.0093.2973.297
强烈卖出
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.385−0.27%−0.0093.3853.385
强烈卖出
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.619−0.25%−0.0093.6193.619
强烈卖出
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.048−0.22%−0.0094.0484.048
强烈卖出