Brent (Euro Denominated) Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEK2024Brent (Euro Denominated) Financial Futures (May 2024) | 2024-06-04 | 82.502 | −1.07% | −0.893 | 82.502 | 82.502 | 卖出 |
| IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 82.423 | −0.69% | −0.576 | 82.423 | 82.423 | 卖出 |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 81.887 | −0.59% | −0.486 | 81.887 | 81.887 | 卖出 |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 81.347 | −0.51% | −0.418 | 81.347 | 81.347 | 卖出 |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 80.847 | −0.45% | −0.367 | 80.847 | 80.847 | 卖出 |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 80.359 | −0.39% | −0.318 | 80.359 | 80.359 | 卖出 |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 79.878 | −0.35% | −0.278 | 79.878 | 79.878 | 卖出 |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 79.388 | −0.31% | −0.246 | 79.388 | 79.388 | 卖出 |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 78.972 | −0.26% | −0.208 | 78.972 | 78.972 | 卖出 |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 78.573 | −0.21% | −0.168 | 78.573 | 78.573 | 卖出 |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 78.225 | −0.16% | −0.129 | 78.225 | 78.225 | 卖出 |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 77.915 | −0.14% | −0.109 | 77.915 | 77.915 | 卖出 |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 77.605 | −0.12% | −0.090 | 77.605 | 77.605 | 卖出 |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 77.284 | −0.09% | −0.070 | 77.284 | 77.284 | 卖出 |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 76.957 | −0.08% | −0.060 | 76.957 | 76.957 | 中立 |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 76.666 | −0.05% | −0.039 | 76.666 | 76.666 | 中立 |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 76.377 | −0.02% | −0.019 | 76.377 | 76.377 | 中立 |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 76.098 | +0.01% | 0.011 | 76.098 | 76.098 | 中立 |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 75.817 | +0.03% | 0.021 | 75.817 | 75.817 | 中立 |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 75.538 | +0.04% | 0.032 | 75.538 | 75.538 | 中立 |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 75.309 | +0.07% | 0.051 | 75.309 | 75.309 | 中立 |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 75.068 | +0.09% | 0.071 | 75.068 | 75.068 | 中立 |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 74.830 | +0.12% | 0.091 | 74.830 | 74.830 | 中立 |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 74.598 | +0.15% | 0.110 | 74.598 | 74.598 | 中立 |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 74.349 | +0.16% | 0.121 | 74.349 | 74.349 | 中立 |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 74.110 | +0.18% | 0.131 | 74.110 | 74.110 | 中立 |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 73.881 | +0.19% | 0.140 | 73.881 | 73.881 | 中立 |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 73.670 | +0.21% | 0.151 | 73.670 | 73.670 | 中立 |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 73.471 | +0.22% | 0.161 | 73.471 | 73.471 | 中立 |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 73.280 | +0.25% | 0.180 | 73.280 | 73.280 | 中立 |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 73.071 | +0.26% | 0.191 | 73.071 | 73.071 | 中立 |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 72.874 | +0.28% | 0.201 | 72.874 | 72.874 | 中立 |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 72.701 | +0.29% | 0.210 | 72.701 | 72.701 | 中立 |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 72.524 | +0.30% | 0.220 | 72.524 | 72.524 | 中立 |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 72.403 | +0.32% | 0.231 | 72.403 | 72.403 | 中立 |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 72.241 | +0.33% | 0.240 | 72.241 | 72.241 | 中立 |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 72.043 | +0.35% | 0.251 | 72.043 | 72.043 | 中立 |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 71.873 | +0.36% | 0.260 | 71.873 | 71.873 | 中立 |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 71.713 | +0.36% | 0.260 | 71.713 | 71.713 | 中立 |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 71.563 | +0.36% | 0.260 | 71.563 | 71.563 | 中立 |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 71.414 | +0.38% | 0.271 | 71.414 | 71.414 | 中立 |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 71.273 | +0.39% | 0.280 | 71.273 | 71.273 | 中立 |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 71.134 | +0.40% | 0.280 | 71.134 | 71.134 | 中立 |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 70.990 | +0.40% | 0.280 | 70.990 | 70.990 | 中立 |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 70.874 | +0.40% | 0.280 | 70.874 | 70.874 | 中立 |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 70.753 | +0.41% | 0.290 | 70.753 | 70.753 | 中立 |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 70.615 | +0.43% | 0.301 | 70.615 | 70.615 | 中立 |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 70.493 | +0.44% | 0.310 | 70.493 | 70.493 | 中立 |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 70.355 | +0.44% | 0.310 | 70.355 | 70.355 | 中立 |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 70.245 | +0.44% | 0.310 | 70.245 | 70.245 | 中立 |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 70.144 | +0.46% | 0.320 | 70.144 | 70.144 | 中立 |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 70.025 | +0.47% | 0.330 | 70.025 | 70.025 | 中立 |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 69.904 | +0.47% | 0.330 | 69.904 | 69.904 | 中立 |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 69.786 | +0.48% | 0.330 | 69.786 | 69.786 | 中立 |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 69.707 | +0.48% | 0.330 | 69.707 | 69.707 | 中立 |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 69.634 | +0.48% | 0.330 | 69.634 | 69.634 | 中立 |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 69.577 | +0.48% | 0.330 | 69.577 | 69.577 | 中立 |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 69.517 | +0.48% | 0.331 | 69.517 | 69.517 | 中立 |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 69.447 | +0.49% | 0.341 | 69.447 | 69.447 | 中立 |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 69.377 | +0.51% | 0.350 | 69.377 | 69.377 | 卖出 |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 69.307 | +0.51% | 0.350 | 69.307 | 69.307 | 卖出 |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 69.237 | +0.51% | 0.350 | 69.237 | 69.237 | 卖出 |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 69.166 | +0.51% | 0.350 | 69.166 | 69.166 | 卖出 |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 69.077 | +0.51% | 0.351 | 69.077 | 69.077 | 卖出 |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 68.997 | +0.52% | 0.360 | 68.997 | 68.997 | 卖出 |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 68.929 | +0.53% | 0.360 | 68.929 | 68.929 | 卖出 |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 68.899 | +0.53% | 0.360 | 68.899 | 68.899 | 卖出 |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 68.867 | +0.53% | 0.360 | 68.867 | 68.867 | 卖出 |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 68.839 | +0.53% | 0.360 | 68.839 | 68.839 | 卖出 |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 68.808 | +0.53% | 0.360 | 68.808 | 68.808 | 卖出 |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 68.757 | +0.53% | 0.360 | 68.757 | 68.757 | 卖出 |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 68.699 | +0.53% | 0.360 | 68.699 | 68.699 | 卖出 |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 68.669 | +0.53% | 0.360 | 68.669 | 68.669 | 卖出 |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 68.639 | +0.53% | 0.360 | 68.639 | 68.639 | 卖出 |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 68.609 | +0.53% | 0.360 | 68.609 | 68.609 | 卖出 |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 68.578 | +0.53% | 0.360 | 68.578 | 68.578 | 卖出 |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 68.538 | +0.53% | 0.360 | 68.538 | 68.538 | 卖出 |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 68.490 | +0.53% | 0.360 | 68.490 | 68.490 | 卖出 |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 68.490 | +0.53% | 0.360 | 68.490 | 68.490 | 卖出 |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 68.490 | +0.53% | 0.360 | 68.490 | 68.490 | 卖出 |