Brent (Euro Denominated) Financial Futures (Feb 2030)Brent (Euro Denominated) Financial Futures (Feb 2030)Brent (Euro Denominated) Financial Futures (Feb 2030)

Brent (Euro Denominated) Financial Futures (Feb 2030)

没有交易
在超级图表上查看

Brent (Euro Denominated) Financial Futures (Feb 2030)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0275.882+0.34%0.25575.88275.882
卖出
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0276.672+0.51%0.38676.67276.672
卖出
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0476.021+0.40%0.30676.02176.021
卖出
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0275.409+0.35%0.26175.40975.409
卖出
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0474.847+0.32%0.23774.84774.847
卖出
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0374.323+0.30%0.22074.32374.323
卖出
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0373.792+0.26%0.19473.79273.792
卖出
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0473.327+0.24%0.17673.32773.327
卖出
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0472.878+0.23%0.16872.87872.878
卖出
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0272.444+0.23%0.16872.44472.444
卖出
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0272.045+0.22%0.16172.04572.045
卖出
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0371.654+0.22%0.15471.65471.654
卖出
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0271.275+0.22%0.15771.27571.275
卖出
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0470.891+0.22%0.15770.89170.891
卖出
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0370.525+0.21%0.14970.52570.525
卖出
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0270.164+0.20%0.14170.16470.164
卖出
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0469.793+0.19%0.13369.79369.793
卖出
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0269.451+0.18%0.12769.45169.451
卖出
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.113+0.18%0.12769.11369.113
卖出
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0368.799+0.17%0.11968.79968.799
卖出
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0368.490+0.18%0.12068.49068.490
卖出
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.195+0.18%0.12068.19568.195
卖出
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0467.898+0.18%0.12067.89867.898
卖出
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0267.594+0.17%0.11267.59467.594
卖出
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.289+0.15%0.10367.28967.289
卖出
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.003+0.15%0.09867.00367.003
卖出
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0166.742+0.16%0.10466.74266.742
卖出
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0266.503+0.16%0.10866.50366.503
卖出
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.259+0.17%0.11466.25966.259
卖出
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.015+0.18%0.11966.01566.015
卖出
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0565.759+0.19%0.12465.75965.759
卖出
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0265.545+0.20%0.12965.54565.545
卖出
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.334+0.21%0.13465.33465.334
卖出
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.141+0.19%0.12165.14165.141
卖出
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0464.939+0.18%0.11864.93964.939
卖出
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0264.717+0.18%0.11564.71764.717
卖出
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0264.488+0.17%0.11164.48864.488
卖出
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.271+0.17%0.10864.27164.271
卖出
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.072+0.18%0.11364.07264.072
卖出
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0463.881+0.19%0.11863.88163.881
卖出
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0263.673+0.20%0.12463.67363.673
卖出
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.529+0.19%0.12163.52963.529
卖出
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.382+0.18%0.11763.38263.382
卖出
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.226+0.18%0.11563.22663.226
卖出
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.048+0.18%0.11263.04863.048
卖出
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0462.887+0.19%0.11862.88762.887
卖出
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0262.779+0.20%0.12562.77962.779
卖出
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.535+0.21%0.12862.53562.535
卖出
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.357+0.22%0.13462.35762.357
卖出
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.169+0.22%0.13962.16962.169
卖出
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0561.987+0.23%0.14561.98761.987
卖出
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0361.806+0.23%0.14261.80661.806
卖出
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0261.675+0.24%0.14861.67561.675
卖出
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0461.555+0.24%0.14561.55561.555
卖出
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.442+0.23%0.14261.44261.442
卖出
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.316+0.23%0.13961.31661.316
卖出
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.192+0.22%0.13761.19261.192
卖出
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.066+0.22%0.13461.06661.066
卖出
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0260.925+0.22%0.13160.92560.925
卖出
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0460.801+0.21%0.12960.80160.801
卖出
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0360.691+0.21%0.12660.69160.691
卖出
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0260.647+0.21%0.12660.64760.647
卖出
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0560.594+0.21%0.12560.59460.594
卖出
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.531+0.21%0.12560.53160.531
卖出
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.430+0.21%0.12560.43060.430
卖出
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.386+0.21%0.12460.38660.386
卖出
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.340+0.21%0.12460.34060.340
卖出
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.299+0.20%0.12360.29960.299
卖出
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.256+0.21%0.12460.25660.256
卖出
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.212+0.20%0.12360.21260.212
卖出
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.169+0.20%0.12360.16960.169
卖出
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.135+0.20%0.12360.13560.135
卖出
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.100+0.21%0.12360.10060.100
卖出
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.074+0.21%0.12360.07460.074
卖出
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.048+0.21%0.12360.04860.048
卖出
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.022+0.21%0.12360.02260.022
卖出
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0459.996+0.21%0.12359.99659.996
卖出
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0359.970+0.20%0.12259.97059.970
卖出
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0359.952+0.20%0.12259.95259.952
卖出