Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)Brent (Euro Denominated) Financial Futures (Aug 2025)

Brent (Euro Denominated) Financial Futures (Aug 2025)

没有交易
在超级图表上查看

Brent (Euro Denominated) Financial Futures (Aug 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.123+0.12%0.09677.12377.123
卖出
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.248+0.53%0.42179.24879.248
买入
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.450+0.58%0.45278.45078.450
买入
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.736+0.60%0.46277.73677.736
买入
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.079+0.59%0.45477.07977.079
买入
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.452+0.59%0.44876.45276.452
中立
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.831+0.60%0.44975.83175.831
中立
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.277+0.59%0.44275.27775.277
中立
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.743+0.59%0.43674.74374.743
中立
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.242+0.59%0.43874.24274.242
中立
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.773+0.60%0.43973.77373.773
中立
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.323+0.60%0.44073.32373.323
中立
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.876+0.60%0.43272.87672.876
中立
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.424+0.59%0.42572.42472.424
中立
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.999+0.58%0.41871.99971.999
中立
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.572+0.58%0.41271.57271.572
中立
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.153+0.57%0.40571.15371.153
卖出
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.763+0.57%0.39970.76370.763
卖出
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.367+0.56%0.39370.36770.367
卖出
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.006+0.55%0.38570.00670.006
卖出
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.651+0.53%0.37069.65169.651
卖出
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.311+0.54%0.37369.31169.311
卖出
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.978+0.53%0.36668.97868.978
卖出
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.655+0.54%0.36768.65568.655
卖出
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.332+0.52%0.35268.33268.332
卖出
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.027+0.51%0.34568.02768.027
卖出
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.738+0.51%0.34767.73867.738
卖出
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.467+0.51%0.34067.46767.467
卖出
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.198+0.49%0.32667.19867.198
卖出
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.930+0.48%0.31966.93066.930
卖出
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.676+0.48%0.32166.67666.676
卖出
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.463+0.49%0.32466.46366.463
卖出
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.243+0.49%0.32666.24366.243
卖出
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.017+0.50%0.32866.01766.017
卖出
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.790+0.49%0.32165.79065.790
卖出
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.561+0.50%0.32365.56165.561
卖出
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.333+0.49%0.31665.33365.333
卖出
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.117+0.48%0.31065.11765.117
卖出
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.893+0.47%0.30364.89364.893
卖出
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.678+0.47%0.30564.67864.678
卖出
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.479+0.49%0.31664.47964.479
卖出
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.309+0.50%0.31764.30964.309
卖出
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.138+0.50%0.31964.13864.138
卖出
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.975+0.50%0.32163.97563.975
卖出
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.807+0.51%0.32363.80763.807
卖出
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.639+0.50%0.31663.63963.639
卖出
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.541+0.50%0.31663.54163.541
卖出
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.300+0.50%0.31263.30063.300
卖出
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.132+0.50%0.31363.13263.132
卖出
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.963+0.50%0.31562.96362.963
卖出
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.799+0.51%0.31662.79962.799
卖出
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.635+0.50%0.30962.63562.635
卖出
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.471+0.49%0.30262.47162.471
卖出
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.343+0.49%0.30462.34362.343
卖出
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.214+0.49%0.30562.21462.214
卖出
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.081+0.50%0.30762.08162.081
卖出
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.958+0.50%0.30961.95861.958
卖出
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.834+0.51%0.31161.83461.834
卖出
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.711+0.51%0.31261.71161.711
卖出
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.596+0.53%0.32261.59661.596
卖出
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.478+0.53%0.32361.47861.478
卖出
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.426+0.53%0.32461.42661.426
卖出
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.374+0.53%0.32461.37461.374
卖出
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.322+0.53%0.32461.32261.322
卖出
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.279+0.53%0.32461.27961.279
卖出
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.236+0.53%0.32461.23661.236
卖出
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.190+0.53%0.32461.19061.190
卖出
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.149+0.53%0.32461.14961.149
卖出
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.106+0.53%0.32561.10661.106
卖出
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.062+0.53%0.32461.06261.062
卖出
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.020+0.54%0.32661.02061.020
卖出
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.985+0.54%0.32560.98560.985
卖出
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.951+0.54%0.32660.95160.951
卖出
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.925+0.54%0.32660.92560.925
卖出
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.899+0.54%0.32660.89960.899
卖出
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.873+0.54%0.32660.87360.873
卖出
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.847+0.54%0.32660.84760.847
卖出
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.821+0.54%0.32660.82160.821
卖出
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.803+0.54%0.32660.80360.803
卖出