Japan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) FuturesJapan Crude Cocktail (Detailed) Futures

Japan Crude Cocktail (Detailed) Futures

没有交易
在超级图表上查看

Japan Crude Cocktail (Detailed) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025)
2025-12-0173.27−0.01%−0.0173.2773.27
中立
JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025)
2025-12-3173.25−0.33%−0.2473.2573.25
中立
JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025)
2026-02-0270.80−3.12%−2.2870.8070.80
中立
JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025)
2026-02-0271.87−2.60%−1.9271.8771.87
中立
JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026)
2026-04-0170.22−2.92%−2.1170.2270.22
中立
JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026)
2026-04-3069.79−2.76%−1.9869.7969.79
中立
JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026)
2026-06-0169.47−2.63%−1.8869.4769.47
中立
JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026)
2026-07-0169.30−2.50%−1.7869.3069.30
中立
JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026)
2026-08-0369.17−2.44%−1.7369.1769.17
中立
JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026)
2026-09-0169.06−2.35%−1.6669.0669.06
中立
JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026)
2026-10-0168.94−2.28%−1.6168.9468.94
中立
JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026)
2026-11-0268.84−2.20%−1.5568.8468.84
中立
JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026)
2026-12-0168.73−2.15%−1.5168.7368.73
卖出
JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026)
2026-12-3168.67−2.08%−1.4668.6768.67
卖出
JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026)
2027-02-0168.62−2.03%−1.4268.6268.62
卖出
JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026)
2027-02-0168.56−1.99%−1.3968.5668.56
卖出
JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027)
2027-04-0168.52−1.90%−1.3368.5268.52
卖出
JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027)
2027-04-3068.48−1.86%−1.3068.4868.48
卖出
JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027)
2027-06-0268.47−1.81%−1.2668.4768.47
卖出
JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027)
2027-07-0168.50−1.74%−1.2168.5068.50
卖出
JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027)
2027-08-0268.54−1.69%−1.1868.5468.54
卖出
JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027)
2027-09-0168.56−1.64%−1.1468.5668.56
卖出
JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027)
2027-10-0168.60−1.58%−1.1068.6068.60
卖出
JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027)
2027-11-0168.69−1.55%−1.0868.6968.69
卖出
JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027)
2027-12-0168.77−1.50%−1.0568.7768.77
卖出
JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027)
2027-12-3168.84−1.46%−1.0268.8468.84
卖出
JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027)
2028-02-0168.93−1.40%−0.9868.9368.93
卖出
JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027)
2028-02-0168.98−1.37%−0.9668.9868.98
卖出
JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028)
2028-04-0369.04−1.34%−0.9469.0469.04
卖出
JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028)
2028-05-0169.14−1.31%−0.9269.1469.14
卖出
JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028)
2028-06-0169.25−1.25%−0.8869.2569.25
卖出
JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028)
2028-07-0369.35−1.24%−0.8769.3569.35
卖出
JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028)
2028-08-0169.46−1.19%−0.8469.4669.46
卖出
JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028)
2028-09-0169.51−1.17%−0.8269.5169.51
卖出
JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028)
2028-10-0269.56−1.14%−0.8069.5669.56
卖出
JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028)
2028-11-0169.63−1.09%−0.7769.6369.63
卖出
JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028)
2028-12-0169.70−1.06%−0.7569.7069.70
卖出
JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028)
2029-01-0269.78−1.04%−0.7369.7869.78
卖出
JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028)
2029-02-0169.95−0.99%−0.7069.9569.95
卖出
JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028)
2029-02-0169.88−1.01%−0.7169.8869.88
卖出
JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029)
2029-04-0370.04−0.98%−0.6970.0470.04
中立
JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029)
2029-04-3070.15−0.97%−0.6970.1570.15
中立
JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029)
2029-06-0170.27−0.94%−0.6770.2770.27
中立
JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029)
2029-07-0270.38−0.90%−0.6470.3870.38
中立
JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029)
2029-08-0170.47−0.89%−0.6370.4770.47
中立
JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029)
2029-09-0470.54−0.86%−0.6170.5470.54
中立
JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029)
2029-10-0170.59−0.84%−0.6070.5970.59
中立
JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029)
2029-11-0170.64−0.83%−0.5970.6470.64
中立
JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029)
2029-12-0370.72−0.80%−0.5770.7270.72
买入
JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029)
2029-12-3170.77−0.77%−0.5570.7770.77
买入
JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029)
2030-02-0170.82−0.74%−0.5370.8270.82
买入
JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029)
2030-02-0170.87−0.73%−0.5270.8770.87
卖出