Japan Crude Cocktail (Detailed) JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JCYK2024Japan Crude Cocktail (Detailed) JPY Futures (May 2024) | 2024-08-01 | 91125 | +0.44% | 400 | 91125 | 91125 | 买入 |
| JCYM2024Japan Crude Cocktail (Detailed) JPY Futures (Jun 2024) | 2024-09-03 | 88587 | +0.34% | 297 | 88587 | 88587 | 强烈买入 |
| JCYN2024Japan Crude Cocktail (Detailed) JPY Futures (Jul 2024) | 2024-10-01 | 86501 | −0.36% | −309 | 86501 | 86501 | 买入 |
| JCYQ2024Japan Crude Cocktail (Detailed) JPY Futures (Aug 2024) | 2024-11-01 | 85549 | −0.40% | −340 | 85549 | 85549 | 买入 |
| JCYU2024Japan Crude Cocktail (Detailed) JPY Futures (Sep 2024) | 2024-12-02 | 84640 | −0.23% | −195 | 84640 | 84640 | 买入 |
| JCYV2024Japan Crude Cocktail (Detailed) JPY Futures (Oct 2024) | 2024-12-31 | 83671 | −0.14% | −120 | 83671 | 83671 | 强烈买入 |
| JCYX2024Japan Crude Cocktail (Detailed) JPY Futures (Nov 2024) | 2025-02-03 | 82690 | −0.10% | −83 | 82690 | 82690 | 强烈买入 |
| JCYZ2024Japan Crude Cocktail (Detailed) JPY Futures (Dec 2024) | 2025-02-03 | 81761 | −0.07% | −56 | 81761 | 81761 | 强烈买入 |
| JCYF2025Japan Crude Cocktail (Detailed) JPY Futures (Jan 2025) | 2025-04-01 | 80776 | −0.05% | −40 | 80776 | 80776 | 强烈买入 |
| JCYG2025Japan Crude Cocktail (Detailed) JPY Futures (Feb 2025) | 2025-04-30 | 79951 | −0.03% | −23 | 79951 | 79951 | 强烈买入 |
| JCYH2025Japan Crude Cocktail (Detailed) JPY Futures (Mar 2025) | 2025-06-02 | 79180 | −0.01% | −7 | 79180 | 79180 | 强烈买入 |
| JCYJ2025Japan Crude Cocktail (Detailed) JPY Futures (Apr 2025) | 2025-07-01 | 78457 | +0.02% | 17 | 78457 | 78457 | 强烈买入 |
| JCYK2025Japan Crude Cocktail (Detailed) JPY Futures (May 2025) | 2025-08-01 | 77732 | +0.02% | 13 | 77732 | 77732 | 强烈买入 |
| JCYM2025Japan Crude Cocktail (Detailed) JPY Futures (Jun 2025) | 2025-09-02 | 77078 | −0.00% | −1 | 77078 | 77078 | 强烈买入 |
| JCYN2025Japan Crude Cocktail (Detailed) JPY Futures (Jul 2025) | 2025-10-01 | 76460 | +0.02% | 12 | 76460 | 76460 | 强烈买入 |
| JCYQ2025Japan Crude Cocktail (Detailed) JPY Futures (Aug 2025) | 2025-11-03 | 75849 | +0.02% | 16 | 75849 | 75849 | 强烈买入 |
| JCYU2025Japan Crude Cocktail (Detailed) JPY Futures (Sep 2025) | 2025-12-01 | 75236 | +0.03% | 21 | 75236 | 75236 | 强烈买入 |
| JCYV2025Japan Crude Cocktail (Detailed) JPY Futures (Oct 2025) | 2025-12-31 | 74625 | +0.04% | 33 | 74625 | 74625 | 强烈买入 |
| JCYZ2025Japan Crude Cocktail (Detailed) JPY Futures (Dec 2025) | 2026-02-02 | 73481 | +0.03% | 23 | 73481 | 73481 | 强烈买入 |
| JCYX2025Japan Crude Cocktail (Detailed) JPY Futures (Nov 2025) | 2026-02-02 | 74038 | +0.04% | 27 | 74038 | 74038 | 强烈买入 |
| JCYF2026Japan Crude Cocktail (Detailed) JPY Futures (Jan 2026) | 2026-04-01 | 72901 | +0.01% | 9 | 72901 | 72901 | 强烈买入 |
| JCYG2026Japan Crude Cocktail (Detailed) JPY Futures (Feb 2026) | 2026-04-30 | 72399 | −0.02% | −13 | 72399 | 72399 | 买入 |
| JCYH2026Japan Crude Cocktail (Detailed) JPY Futures (Mar 2026) | 2026-06-01 | 71898 | −0.04% | −27 | 71898 | 71898 | 买入 |
| JCYJ2026Japan Crude Cocktail (Detailed) JPY Futures (Apr 2026) | 2026-07-01 | 71394 | −0.08% | −57 | 71394 | 71394 | 买入 |
| JCYK2026Japan Crude Cocktail (Detailed) JPY Futures (May 2026) | 2026-08-03 | 70886 | −0.10% | −70 | 70886 | 70886 | 买入 |
| JCYM2026Japan Crude Cocktail (Detailed) JPY Futures (Jun 2026) | 2026-09-01 | 70430 | −0.12% | −85 | 70430 | 70430 | 买入 |
| JCYN2026Japan Crude Cocktail (Detailed) JPY Futures (Jul 2026) | 2026-10-01 | 69965 | −0.17% | −117 | 69965 | 69965 | 买入 |
| JCYQ2026Japan Crude Cocktail (Detailed) JPY Futures (Aug 2026) | 2026-11-02 | 69512 | −0.18% | −122 | 69512 | 69512 | 买入 |
| JCYU2026Japan Crude Cocktail (Detailed) JPY Futures (Sep 2026) | 2026-12-01 | 69091 | −0.17% | −119 | 69091 | 69091 | 买入 |
| JCYV2026Japan Crude Cocktail (Detailed) JPY Futures (Oct 2026) | 2026-12-31 | 68674 | −0.18% | −124 | 68674 | 68674 | 买入 |
| JCYX2026Japan Crude Cocktail (Detailed) JPY Futures (Nov 2026) | 2027-02-01 | 68270 | −0.18% | −120 | 68270 | 68270 | 买入 |
| JCYF2027Japan Crude Cocktail (Detailed) JPY Futures (Jan 2027) | 2027-04-01 | 67436 | −0.19% | −131 | 67436 | 67436 | 买入 |
| JCYG2027Japan Crude Cocktail (Detailed) JPY Futures (Feb 2027) | 2027-04-30 | 67088 | −0.19% | −126 | 67088 | 67088 | 买入 |
| JCYH2027Japan Crude Cocktail (Detailed) JPY Futures (Mar 2027) | 2027-06-02 | 66720 | −0.20% | −131 | 66720 | 66720 | 买入 |
| JCYJ2027Japan Crude Cocktail (Detailed) JPY Futures (Apr 2027) | 2027-07-01 | 66366 | −0.19% | −127 | 66366 | 66366 | 买入 |
| JCYK2027Japan Crude Cocktail (Detailed) JPY Futures (May 2027) | 2027-08-02 | 65997 | −0.20% | −133 | 65997 | 65997 | 买入 |
| JCYM2027Japan Crude Cocktail (Detailed) JPY Futures (Jun 2027) | 2027-09-01 | 65642 | −0.21% | −138 | 65642 | 65642 | 买入 |
| JCYN2027Japan Crude Cocktail (Detailed) JPY Futures (Jul 2027) | 2027-10-01 | 65290 | −0.22% | −143 | 65290 | 65290 | 买入 |
| JCYQ2027Japan Crude Cocktail (Detailed) JPY Futures (Aug 2027) | 2027-11-01 | 64933 | −0.23% | −148 | 64933 | 64933 | 买入 |
| JCYU2027Japan Crude Cocktail (Detailed) JPY Futures (Sep 2027) | 2027-12-01 | 64579 | −0.22% | −144 | 64579 | 64579 | 买入 |
| JCYV2027Japan Crude Cocktail (Detailed) JPY Futures (Oct 2027) | 2027-12-31 | 64226 | −0.22% | −141 | 64226 | 64226 | 买入 |
| JCYX2027Japan Crude Cocktail (Detailed) JPY Futures (Nov 2027) | 2028-02-01 | 63870 | −0.23% | −145 | 63870 | 63870 | 买入 |
| JCYF2028Japan Crude Cocktail (Detailed) JPY Futures (Jan 2028) | 2028-04-03 | 63211 | −0.24% | −155 | 63211 | 63211 | 买入 |
| JCYG2028Japan Crude Cocktail (Detailed) JPY Futures (Feb 2028) | 2028-05-01 | 62922 | −0.25% | −158 | 62922 | 62922 | 买入 |
| JCYH2028Japan Crude Cocktail (Detailed) JPY Futures (Mar 2028) | 2028-06-01 | 62602 | −0.26% | −164 | 62602 | 62602 | 买入 |
| JCYJ2028Japan Crude Cocktail (Detailed) JPY Futures (Apr 2028) | 2028-07-03 | 62297 | −0.26% | −160 | 62297 | 62297 | 买入 |
| JCYK2028Japan Crude Cocktail (Detailed) JPY Futures (May 2028) | 2028-08-01 | 61970 | −0.26% | −164 | 61970 | 61970 | 买入 |
| JCYM2028Japan Crude Cocktail (Detailed) JPY Futures (Jun 2028) | 2028-09-01 | 61659 | −0.27% | −169 | 61659 | 61659 | 买入 |
| JCYN2028Japan Crude Cocktail (Detailed) JPY Futures (Jul 2028) | 2028-10-02 | 61352 | −0.28% | −174 | 61352 | 61352 | 买入 |
| JCYQ2028Japan Crude Cocktail (Detailed) JPY Futures (Aug 2028) | 2028-11-01 | 61050 | −0.29% | −178 | 61050 | 61050 | 买入 |
| JCYU2028Japan Crude Cocktail (Detailed) JPY Futures (Sep 2028) | 2028-12-01 | 60746 | −0.30% | −183 | 60746 | 60746 | 买入 |
| JCYV2028Japan Crude Cocktail (Detailed) JPY Futures (Oct 2028) | 2029-01-02 | 60453 | −0.30% | −179 | 60453 | 60453 | 买入 |
| JCYX2028Japan Crude Cocktail (Detailed) JPY Futures (Nov 2028) | 2029-02-01 | 60167 | −0.29% | −176 | 60167 | 60167 | 买入 |
| JCYF2029Japan Crude Cocktail (Detailed) JPY Futures (Jan 2029) | 2029-04-03 | 59617 | −0.32% | −193 | 59617 | 59617 | 买入 |
| JCYG2029Japan Crude Cocktail (Detailed) JPY Futures (Feb 2029) | 2029-04-30 | 59390 | −0.32% | −189 | 59390 | 59390 | 买入 |
| JCYH2029Japan Crude Cocktail (Detailed) JPY Futures (Mar 2029) | 2029-06-01 | 59137 | −0.34% | −201 | 59137 | 59137 | 买入 |
| JCYJ2029Japan Crude Cocktail (Detailed) JPY Futures (Apr 2029) | 2029-07-02 | 58900 | −0.34% | −198 | 58900 | 58900 | 买入 |
| JCYK2029Japan Crude Cocktail (Detailed) JPY Futures (May 2029) | 2029-08-01 | 58632 | −0.36% | −211 | 58632 | 58632 | 买入 |
| JCYM2029Japan Crude Cocktail (Detailed) JPY Futures (Jun 2029) | 2029-09-04 | 58477 | −0.37% | −219 | 58477 | 58477 | 买入 |
| JCYN2029Japan Crude Cocktail (Detailed) JPY Futures (Jul 2029) | 2029-10-01 | 58078 | −0.36% | −208 | 58078 | 58078 | 买入 |
| JCYQ2029Japan Crude Cocktail (Detailed) JPY Futures (Aug 2029) | 2029-11-01 | 57806 | −0.37% | −212 | 57806 | 57806 | 买入 |
| JCYU2029Japan Crude Cocktail (Detailed) JPY Futures (Sep 2029) | 2029-12-03 | 57523 | −0.39% | −223 | 57523 | 57523 | 买入 |
| JCYV2029Japan Crude Cocktail (Detailed) JPY Futures (Oct 2029) | 2029-12-31 | 57246 | −0.38% | −218 | 57246 | 57246 | 买入 |
| JCYX2029Japan Crude Cocktail (Detailed) JPY Futures (Nov 2029) | 2030-02-01 | 56942 | −0.40% | −228 | 56942 | 56942 | 买入 |