LNG Japan/Korea Marker (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.365 | −1.39% | −0.160 | 11.365 | 11.365 | 强烈卖出 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.540 | −2.16% | −0.255 | 11.540 | 11.540 | 强烈卖出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.740 | −2.13% | −0.255 | 11.740 | 11.740 | 强烈卖出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.735 | −2.09% | −0.250 | 11.735 | 11.735 | 强烈卖出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.450 | −2.22% | −0.260 | 11.450 | 11.450 | 强烈卖出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.010 | −2.00% | −0.225 | 11.010 | 11.010 | 强烈卖出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.915 | −1.93% | −0.215 | 10.915 | 10.915 | 强烈卖出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.030 | −1.82% | −0.205 | 11.030 | 11.030 | 强烈卖出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.135 | −1.85% | −0.210 | 11.135 | 11.135 | 卖出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.270 | −1.87% | −0.215 | 11.270 | 11.270 | 卖出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.305 | −1.78% | −0.205 | 11.305 | 11.305 | 卖出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.425 | −1.68% | −0.195 | 11.425 | 11.425 | 卖出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.540 | −1.62% | −0.190 | 11.540 | 11.540 | 卖出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.850 | −1.41% | −0.170 | 11.850 | 11.850 | 卖出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.045 | −1.11% | −0.135 | 12.045 | 12.045 | 卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.905 | −1.57% | −0.190 | 11.905 | 11.905 | 卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.535 | −1.95% | −0.230 | 11.535 | 11.535 | 卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.500 | −1.18% | −0.125 | 10.500 | 10.500 | 卖出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.295 | −1.67% | −0.175 | 10.295 | 10.295 | 卖出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.235 | −1.73% | −0.180 | 10.235 | 10.235 | 卖出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.390 | −1.80% | −0.190 | 10.390 | 10.390 | 中立 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.450 | −1.32% | −0.140 | 10.450 | 10.450 | 中立 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.505 | −1.64% | −0.175 | 10.505 | 10.505 | 卖出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.485 | −0.52% | −0.055 | 10.485 | 10.485 | 中立 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.785 | −0.60% | −0.065 | 10.785 | 10.785 | 买入 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.985 | −0.54% | −0.060 | 10.985 | 10.985 | 中立 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.125 | −0.54% | −0.060 | 11.125 | 11.125 | 中立 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.000 | −0.99% | −0.110 | 11.000 | 11.000 | 卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.655 | −1.39% | −0.150 | 10.655 | 10.655 | 卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.700 | −0.61% | −0.060 | 9.700 | 9.700 | 中立 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9.510 | −1.09% | −0.105 | 9.510 | 9.510 | 卖出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9.455 | −1.15% | −0.110 | 9.455 | 9.455 | 卖出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.595 | −1.29% | −0.125 | 9.595 | 9.595 | 买入 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.650 | −0.77% | −0.075 | 9.650 | 9.650 | 买入 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.705 | −1.07% | −0.105 | 9.705 | 9.705 | 买入 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.685 | +0.05% | +0.005 | 9.685 | 9.685 | 买入 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.965 | 0.00% | 0.000 | 9.965 | 9.965 | 买入 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10.150 | +0.05% | +0.005 | 10.150 | 10.150 | 买入 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.460 | −0.14% | −0.015 | 10.460 | 10.460 | 卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.340 | −0.62% | −0.065 | 10.340 | 10.340 | 卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10.015 | −1.04% | −0.105 | 10.015 | 10.015 | 卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9.120 | −0.22% | −0.020 | 9.120 | 9.120 | 卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.940 | −0.72% | −0.065 | 8.940 | 8.940 | 卖出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.890 | −0.78% | −0.070 | 8.890 | 8.890 | 卖出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9.020 | −0.88% | −0.080 | 9.020 | 9.020 | 买入 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9.075 | −0.38% | −0.035 | 9.075 | 9.075 | 买入 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9.125 | −0.71% | −0.065 | 9.125 | 9.125 | 买入 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9.105 | +0.44% | +0.040 | 9.105 | 9.105 | 买入 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9.370 | +0.37% | +0.035 | 9.370 | 9.370 | 买入 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.540 | +0.42% | +0.040 | 9.540 | 9.540 | 买入 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.790 | +0.26% | +0.025 | 9.790 | 9.790 | 卖出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.680 | −0.21% | −0.020 | 9.680 | 9.680 | 卖出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.380 | −0.58% | −0.055 | 9.380 | 9.380 | 卖出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.540 | +0.23% | +0.020 | 8.540 | 8.540 | 中立 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.370 | −0.30% | −0.025 | 8.370 | 8.370 | 卖出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.325 | −0.30% | −0.025 | 8.325 | 8.325 | 卖出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.445 | −0.47% | −0.040 | 8.445 | 8.445 | 买入 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.495 | 0.00% | 0.000 | 8.495 | 8.495 | 买入 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.540 | −0.29% | −0.025 | 8.540 | 8.540 | 中立 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.525 | +0.83% | +0.070 | 8.525 | 8.525 | 买入 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.770 | +0.80% | +0.070 | 8.770 | 8.770 | 买入 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.935 | +0.90% | +0.080 | 8.935 | 8.935 | 买入 |