合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.135 | +0.04% | +0.005 | 11.135 | 11.135 | 卖出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.085 | +0.45% | +0.050 | 11.085 | 11.085 | 卖出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.925 | +0.14% | +0.015 | 10.925 | 10.925 | 卖出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.605 | +0.33% | +0.035 | 10.605 | 10.605 | 卖出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.090 | +0.20% | +0.020 | 10.090 | 10.090 | 卖出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.025 | −0.50% | −0.050 | 10.025 | 10.025 | 卖出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.150 | −0.49% | −0.050 | 10.150 | 10.150 | 卖出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.265 | −0.39% | −0.040 | 10.265 | 10.265 | 卖出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.435 | −0.52% | −0.055 | 10.435 | 10.435 | 卖出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.455 | −0.52% | −0.055 | 10.455 | 10.455 | 强烈卖出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.450 | −0.62% | −0.065 | 10.450 | 10.450 | 强烈卖出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.610 | −0.56% | −0.060 | 10.610 | 10.610 | 强烈卖出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.880 | −0.59% | −0.065 | 10.880 | 10.880 | 强烈卖出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.035 | −0.68% | −0.075 | 11.035 | 11.035 | 强烈卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.965 | −0.72% | −0.080 | 10.965 | 10.965 | 强烈卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.575 | −0.70% | −0.075 | 10.575 | 10.575 | 强烈卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.600 | −0.72% | −0.070 | 9.600 | 9.600 | 强烈卖出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.440 | −0.74% | −0.070 | 9.440 | 9.440 | 强烈卖出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.415 | −0.69% | −0.065 | 9.415 | 9.415 | 强烈卖出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.600 | −0.88% | −0.085 | 9.600 | 9.600 | 强烈卖出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.715 | −0.66% | −0.065 | 9.715 | 9.715 | 强烈卖出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.760 | −0.61% | −0.060 | 9.760 | 9.760 | 强烈卖出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.745 | −0.51% | −0.050 | 9.745 | 9.745 | 强烈卖出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.050 | −0.54% | −0.055 | 10.050 | 10.050 | 强烈卖出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.265 | −0.82% | −0.085 | 10.265 | 10.265 | 强烈卖出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.235 | −0.73% | −0.075 | 10.235 | 10.235 | 强烈卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.170 | −0.78% | −0.080 | 10.170 | 10.170 | 强烈卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.810 | −0.71% | −0.070 | 9.810 | 9.810 | 强烈卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.900 | −0.84% | −0.075 | 8.900 | 8.900 | 强烈卖出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.755 | −0.79% | −0.070 | 8.755 | 8.755 | 强烈卖出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.730 | −0.74% | −0.065 | 8.730 | 8.730 | 强烈卖出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.900 | −1.00% | −0.090 | 8.900 | 8.900 | 强烈卖出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.010 | −0.72% | −0.065 | 9.010 | 9.010 | 强烈卖出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.050 | −0.66% | −0.060 | 9.050 | 9.050 | 强烈卖出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.035 | −0.61% | −0.055 | 9.035 | 9.035 | 强烈卖出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.320 | −0.64% | −0.060 | 9.320 | 9.320 | 强烈卖出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.520 | −0.88% | −0.085 | 9.520 | 9.520 | 强烈卖出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.675 | −0.92% | −0.090 | 9.675 | 9.675 | 强烈卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.615 | −0.93% | −0.090 | 9.615 | 9.615 | 强烈卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.275 | −0.91% | −0.085 | 9.275 | 9.275 | 强烈卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.415 | −1.00% | −0.085 | 8.415 | 8.415 | 强烈卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.275 | −0.96% | −0.080 | 8.275 | 8.275 | 强烈卖出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.255 | −0.90% | −0.075 | 8.255 | 8.255 | 强烈卖出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.415 | −1.12% | −0.095 | 8.415 | 8.415 | 强烈卖出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.520 | −0.87% | −0.075 | 8.520 | 8.520 | 强烈卖出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.555 | −0.87% | −0.075 | 8.555 | 8.555 | 强烈卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.540 | −0.81% | −0.070 | 8.540 | 8.540 | 强烈卖出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.810 | −0.79% | −0.070 | 8.810 | 8.810 | 强烈卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.000 | −1.04% | −0.095 | 9.000 | 9.000 | 强烈卖出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.115 | −1.14% | −0.105 | 9.115 | 9.115 | 强烈卖出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.060 | −1.09% | −0.100 | 9.060 | 9.060 | 强烈卖出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.735 | −1.13% | −0.100 | 8.735 | 8.735 | 强烈卖出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.930 | −1.18% | −0.095 | 7.930 | 7.930 | 强烈卖出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.800 | −1.14% | −0.090 | 7.800 | 7.800 | 强烈卖出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.780 | −1.08% | −0.085 | 7.780 | 7.780 | 强烈卖出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.930 | −1.31% | −0.105 | 7.930 | 7.930 | 强烈卖出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.025 | −1.11% | −0.090 | 8.025 | 8.025 | 强烈卖出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.060 | −1.04% | −0.085 | 8.060 | 8.060 | 强烈卖出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.050 | −0.98% | −0.080 | 8.050 | 8.050 | 强烈卖出 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.300 | −1.01% | −0.085 | 8.300 | 8.300 | 强烈卖出 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.480 | −1.22% | −0.105 | 8.480 | 8.480 | 强烈卖出 |