合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.000 | −1.17% | −0.130 | 11.000 | 11.000 | 卖出 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.950 | −1.04% | −0.115 | 10.950 | 10.950 | 卖出 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.835 | −1.32% | −0.145 | 10.835 | 10.835 | 卖出 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.530 | −1.27% | −0.135 | 10.530 | 10.530 | 卖出 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.035 | −1.42% | −0.145 | 10.035 | 10.035 | 强烈卖出 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.005 | −1.23% | −0.125 | 10.005 | 10.005 | 强烈卖出 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.165 | −1.26% | −0.130 | 10.165 | 10.165 | 卖出 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.290 | −1.20% | −0.125 | 10.290 | 10.290 | 强烈卖出 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.445 | −1.23% | −0.130 | 10.445 | 10.445 | 强烈卖出 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.490 | −1.32% | −0.140 | 10.490 | 10.490 | 强烈卖出 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.495 | −1.32% | −0.140 | 10.495 | 10.495 | 强烈卖出 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.735 | −1.29% | −0.140 | 10.735 | 10.735 | 强烈卖出 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.955 | −1.26% | −0.140 | 10.955 | 10.955 | 强烈卖出 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.135 | −1.29% | −0.145 | 11.135 | 11.135 | 强烈卖出 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.060 | −1.34% | −0.150 | 11.060 | 11.060 | 强烈卖出 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.695 | −1.11% | −0.120 | 10.695 | 10.695 | 强烈卖出 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.710 | −0.92% | −0.090 | 9.710 | 9.710 | 强烈卖出 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.525 | −0.94% | −0.090 | 9.525 | 9.525 | 强烈卖出 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.495 | −0.78% | −0.075 | 9.495 | 9.495 | 强烈卖出 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.725 | −0.87% | −0.085 | 9.725 | 9.725 | 卖出 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.820 | −0.81% | −0.080 | 9.820 | 9.820 | 卖出 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.860 | −0.75% | −0.075 | 9.860 | 9.860 | 卖出 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.875 | −0.75% | −0.075 | 9.875 | 9.875 | 强烈卖出 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.165 | −0.73% | −0.075 | 10.165 | 10.165 | 强烈卖出 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.420 | −0.71% | −0.075 | 10.420 | 10.420 | 强烈卖出 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.340 | −0.58% | −0.060 | 10.340 | 10.340 | 强烈卖出 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.270 | −0.63% | −0.065 | 10.270 | 10.270 | 强烈卖出 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.930 | −0.45% | −0.045 | 9.930 | 9.930 | 强烈卖出 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.015 | −0.28% | −0.025 | 9.015 | 9.015 | 强烈卖出 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.845 | −0.23% | −0.020 | 8.845 | 8.845 | 强烈卖出 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.815 | −0.11% | −0.010 | 8.815 | 8.815 | 强烈卖出 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.030 | −0.17% | −0.015 | 9.030 | 9.030 | 强烈卖出 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.120 | −0.05% | −0.005 | 9.120 | 9.120 | 强烈卖出 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.155 | −0.05% | −0.005 | 9.155 | 9.155 | 强烈卖出 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.165 | −0.11% | −0.010 | 9.165 | 9.165 | 强烈卖出 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.440 | −0.05% | −0.005 | 9.440 | 9.440 | 卖出 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.675 | −0.05% | −0.005 | 9.675 | 9.675 | 卖出 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.790 | −0.51% | −0.050 | 9.790 | 9.790 | 强烈卖出 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.725 | −0.56% | −0.055 | 9.725 | 9.725 | 强烈卖出 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.400 | −0.37% | −0.035 | 9.400 | 9.400 | 强烈卖出 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.535 | −0.18% | −0.015 | 8.535 | 8.535 | 强烈卖出 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.375 | −0.12% | −0.010 | 8.375 | 8.375 | 强烈卖出 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.345 | −0.06% | −0.005 | 8.345 | 8.345 | 强烈卖出 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.550 | −0.06% | −0.005 | 8.550 | 8.550 | 强烈卖出 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.635 | 0.00% | 0.000 | 8.635 | 8.635 | 强烈卖出 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.665 | 0.00% | 0.000 | 8.665 | 8.665 | 强烈卖出 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.680 | 0.00% | 0.000 | 8.680 | 8.680 | 强烈卖出 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.935 | 0.00% | 0.000 | 8.935 | 8.935 | 卖出 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.160 | +0.05% | +0.005 | 9.160 | 9.160 | 卖出 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.240 | −0.43% | −0.040 | 9.240 | 9.240 | 强烈卖出 |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.175 | −0.49% | −0.045 | 9.175 | 9.175 | 强烈卖出 |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.875 | −0.28% | −0.025 | 8.875 | 8.875 | 强烈卖出 |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.055 | −0.12% | −0.010 | 8.055 | 8.055 | 强烈卖出 |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.905 | −0.06% | −0.005 | 7.905 | 7.905 | 强烈卖出 |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.880 | +0.06% | +0.005 | 7.880 | 7.880 | 卖出 |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.070 | 0.00% | 0.000 | 8.070 | 8.070 | 卖出 |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.150 | +0.12% | +0.010 | 8.150 | 8.150 | 卖出 |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.180 | +0.06% | +0.005 | 8.180 | 8.180 | 卖出 |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.190 | +0.06% | +0.005 | 8.190 | 8.190 | 卖出 |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.435 | +0.12% | +0.010 | 8.435 | 8.435 | 卖出 |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.645 | +0.12% | +0.010 | 8.645 | 8.645 | 卖出 |