咖啡期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2750 | +1.56% | 0.0350 | 2.2750 | 2.2750 | 买入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2580 | +1.53% | 0.0340 | 2.2580 | 2.2580 | 买入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2400 | +1.50% | 0.0330 | 2.2400 | 2.2400 | 买入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2335 | +1.55% | 0.0340 | 2.2335 | 2.2335 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2225 | +1.55% | 0.0340 | 2.2225 | 2.2225 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2105 | +1.59% | 0.0345 | 2.2105 | 2.2105 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1900 | +1.60% | 0.0345 | 2.1900 | 2.1900 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1680 | +1.55% | 0.0330 | 2.1680 | 2.1680 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1590 | +1.46% | 0.0310 | 2.1590 | 2.1590 | 买入 |