Coffee Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.2725 | +0.69% | 0.0225 | 3.2725 | 3.2725 | 买入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.2185 | +0.80% | 0.0255 | 3.2185 | 3.2185 | 买入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.1410 | +0.79% | 0.0245 | 3.1410 | 3.1410 | 买入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.0510 | +0.78% | 0.0235 | 3.0510 | 3.0510 | 买入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.9025 | +0.83% | 0.0240 | 2.9025 | 2.9025 | 买入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.7905 | +0.74% | 0.0205 | 2.7905 | 2.7905 | 买入 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.6970 | +0.78% | 0.0210 | 2.6970 | 2.6970 | 买入 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2.5960 | +0.84% | 0.0215 | 2.5960 | 2.5960 | 买入 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.4865 | +0.85% | 0.0210 | 2.4865 | 2.4865 | 中立 |