Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0740 | +1.33% | +0.0010 | −0.0740 | −0.0740 | 买入 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0968 | +0.72% | +0.0007 | −0.0968 | −0.0968 | 强烈买入 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1223 | −1.07% | −0.0013 | −0.1223 | −0.1223 | 买入 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0983 | −2.08% | −0.0020 | −0.0983 | −0.0983 | 卖出 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0873 | +0.23% | +0.0002 | −0.0873 | −0.0873 | 强烈卖出 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0785 | −0.64% | −0.0005 | −0.0785 | −0.0785 | 强烈卖出 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 强烈卖出 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 强烈卖出 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0708 | 0.00% | 0.0000 | −0.0708 | −0.0708 | 卖出 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 卖出 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 卖出 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 卖出 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0750 | +6.25% | +0.0050 | −0.0750 | −0.0750 | 强烈买入 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0910 | +4.21% | +0.0040 | −0.0910 | −0.0910 | 买入 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1100 | 0.00% | 0.0000 | −0.1100 | −0.1100 | 卖出 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | +2.86% | +0.0025 | −0.0850 | −0.0850 | 买入 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0700 | +9.68% | +0.0075 | −0.0700 | −0.0700 | 强烈买入 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0475 | +13.64% | +0.0075 | −0.0475 | −0.0475 | 强烈买入 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 买入 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | 买入 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 买入 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0495 | 0.00% | 0.0000 | −0.0495 | −0.0495 | 买入 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0485 | +2.02% | +0.0010 | −0.0485 | −0.0485 | 买入 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0483 | 0.00% | 0.0000 | −0.0483 | −0.0483 | 中立 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0553 | +8.29% | +0.0050 | −0.0553 | −0.0553 | 强烈买入 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0753 | 0.00% | 0.0000 | −0.0753 | −0.0753 | 买入 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0903 | 0.00% | 0.0000 | −0.0903 | −0.0903 | 买入 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0678 | 0.00% | 0.0000 | −0.0678 | −0.0678 | 强烈买入 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | 强烈买入 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | 强烈买入 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0303 | 0.00% | 0.0000 | −0.0303 | −0.0303 | 强烈买入 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0313 | 0.00% | 0.0000 | −0.0313 | −0.0313 | 强烈买入 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | 强烈买入 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0298 | 0.00% | 0.0000 | −0.0298 | −0.0298 | 强烈买入 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0288 | +3.36% | +0.0010 | −0.0288 | −0.0288 | 强烈买入 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0286 | −0.35% | −0.0001 | −0.0286 | −0.0286 | 买入 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0356 | +12.10% | +0.0049 | −0.0356 | −0.0356 | 强烈买入 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0556 | −0.18% | −0.0001 | −0.0556 | −0.0556 | 买入 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0706 | −0.14% | −0.0001 | −0.0706 | −0.0706 | 买入 |