List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0.17438	−1.76%	−0.00312	0.17438	0.17438	卖出
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0.18313	−2.01%	−0.00375	0.18313	0.18313	卖出
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0.18625	−2.30%	−0.00438	0.18625	0.18625	强烈卖出
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0.18938	−2.57%	−0.00500	0.18938	0.18938	强烈卖出
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0.19188	−2.23%	−0.00437	0.19188	0.19188	强烈卖出
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0.19375	−2.21%	−0.00438	0.19375	0.19375	强烈卖出
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0.19563	−2.19%	−0.00437	0.19563	0.19563	强烈卖出
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0.19688	−2.17%	−0.00437	0.19688	0.19688	强烈卖出
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0.19750	−2.17%	−0.00438	0.19750	0.19750	强烈卖出
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0.19813	−2.16%	−0.00437	0.19813	0.19813	强烈卖出
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0.19875	−2.16%	−0.00438	0.19875	0.19875	强烈卖出
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0.19938	−2.14%	−0.00437	0.19938	0.19938	强烈卖出
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0.20000	−2.14%	−0.00438	0.20000	0.20000	强烈卖出
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0.20063	−2.13%	−0.00437	0.20063	0.20063	强烈卖出
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0.20125	−2.13%	−0.00438	0.20125	0.20125	强烈卖出
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0.20188	−2.12%	−0.00437	0.20188	0.20188	强烈卖出
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0.20250	−2.12%	−0.00438	0.20250	0.20250	强烈卖出
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0.20313	−2.11%	−0.00437	0.20313	0.20313	强烈卖出
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0.20375	−2.10%	−0.00438	0.20375	0.20375	强烈卖出
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0.20438	−2.09%	−0.00437	0.20438	0.20438	强烈卖出
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0.20500	−2.09%	−0.00438	0.20500	0.20500	强烈卖出
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0.20563	−2.08%	−0.00437	0.20563	0.20563	强烈卖出
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0.20625	−2.08%	−0.00438	0.20625	0.20625	强烈卖出
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0.20688	−2.07%	−0.00437	0.20688	0.20688	强烈卖出
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0.20750	−2.07%	−0.00438	0.20750	0.20750	强烈卖出

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)

List of individual contracts