开始
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.177500.00%0.000000.177500.17750
卖出
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.185000.00%0.000000.185000.18500
卖出
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.188130.00%0.000000.188130.18813
卖出
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.191250.00%0.000000.191250.19125
卖出
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.193750.00%0.000000.193750.19375
卖出
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.195630.00%0.000000.195630.19563
卖出
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.197500.00%0.000000.197500.19750
卖出
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.198750.00%0.000000.198750.19875
卖出
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.199380.00%0.000000.199380.19938
卖出
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.200000.00%0.000000.200000.20000
卖出
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.200630.00%0.000000.200630.20063
卖出
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.201250.00%0.000000.201250.20125
卖出
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.201880.00%0.000000.201880.20188
卖出
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.202500.00%0.000000.202500.20250
卖出
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.203130.00%0.000000.203130.20313
卖出
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.203750.00%0.000000.203750.20375
卖出
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.204380.00%0.000000.204380.20438
卖出
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.205000.00%0.000000.205000.20500
卖出
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.205630.00%0.000000.205630.20563
卖出
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.206250.00%0.000000.206250.20625
卖出
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.206880.00%0.000000.206880.20688
卖出
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.207500.00%0.000000.207500.20750
卖出
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.208130.00%0.000000.208130.20813
卖出
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.208750.00%0.000000.208750.20875
卖出
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.209380.00%0.000000.209380.20938
卖出