开始
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)

没有交易
概览看法远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18563+1.72%+0.003130.185630.18563
买入
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.19375+1.97%+0.003750.193750.19375
买入
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19688+1.94%+0.003750.196880.19688
买入
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20000+1.91%+0.003750.200000.20000
买入
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20250+1.89%+0.003750.202500.20250
买入
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.20438+1.87%+0.003750.204380.20438
买入
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20625+1.85%+0.003750.206250.20625
买入
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20750+1.84%+0.003750.207500.20750
买入
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20813+1.83%+0.003750.208130.20813
买入
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20875+1.83%+0.003750.208750.20875
买入
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20938+1.82%+0.003750.209380.20938
买入
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21000+1.82%+0.003750.210000.21000
买入
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21063+1.81%+0.003750.210630.21063
买入
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21125+1.81%+0.003750.211250.21125
买入
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21188+1.80%+0.003750.211880.21188
买入
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21250+1.80%+0.003750.212500.21250
买入
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21313+1.79%+0.003750.213130.21313
买入
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21375+1.79%+0.003750.213750.21375
买入
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21438+1.78%+0.003750.214380.21438
买入
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21500+1.78%+0.003750.215000.21500
买入
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21563+1.77%+0.003750.215630.21563
买入
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21625+1.76%+0.003750.216250.21625
买入
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21688+1.76%+0.003750.216880.21688
买入
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21750+1.75%+0.003750.217500.21750
买入
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21813+1.75%+0.003750.218130.21813
买入