开始
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)

没有交易
在超级图表上查看
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310.18438+1.03%+0.001880.184380.18438
买入
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300.194380.00%0.000000.194380.19438
中立
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270.19813−0.31%−0.000620.198130.19813
中立
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310.20188−0.62%−0.001250.201880.20188
中立
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300.20375−0.61%−0.001250.203750.20375
中立
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290.20625−0.60%−0.001250.206250.20625
中立
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300.20875−0.60%−0.001250.208750.20875
中立
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310.20875−0.60%−0.001250.208750.20875
中立
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310.20875−0.60%−0.001250.208750.20875
中立
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300.20875−0.60%−0.001250.208750.20875
中立
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300.20938−0.59%−0.001250.209380.20938
中立
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300.21000−0.59%−0.001250.210000.21000
中立
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310.21063−0.59%−0.001250.210630.21063
中立
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290.21125−0.59%−0.001250.211250.21125
中立
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260.21188−0.59%−0.001250.211880.21188
中立
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310.21250−0.58%−0.001250.212500.21250
中立
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300.21313−0.58%−0.001250.213130.21313
中立
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280.21375−0.58%−0.001250.213750.21375
中立
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300.21438−0.58%−0.001250.214380.21438
中立
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300.21500−0.58%−0.001250.215000.21500
中立
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310.21563−0.58%−0.001250.215630.21563
中立
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300.21625−0.57%−0.001250.216250.21625
中立
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290.21688−0.57%−0.001250.216880.21688
中立
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300.21750−0.57%−0.001250.217500.21750
中立
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310.21813−0.57%−0.001250.218130.21813
中立