合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0.18688 | −1.64% | −0.00312 | 0.18688 | 0.18688 | 卖出 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0.18813 | −1.31% | −0.00250 | 0.18813 | 0.18813 | 强烈卖出 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0.18813 | −1.31% | −0.00250 | 0.18813 | 0.18813 | 强烈卖出 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0.20063 | −1.23% | −0.00250 | 0.20063 | 0.20063 | 强烈卖出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0.20438 | −1.21% | −0.00250 | 0.20438 | 0.20438 | 卖出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0.20813 | −1.19% | −0.00250 | 0.20813 | 0.20813 | 卖出 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0.21000 | −1.18% | −0.00250 | 0.21000 | 0.21000 | 卖出 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0.21125 | −1.17% | −0.00250 | 0.21125 | 0.21125 | 卖出 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0.21250 | −1.16% | −0.00250 | 0.21250 | 0.21250 | 卖出 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0.21438 | −1.15% | −0.00250 | 0.21438 | 0.21438 | 卖出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0.21563 | −1.15% | −0.00250 | 0.21563 | 0.21563 | 强烈卖出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0.21688 | −1.14% | −0.00250 | 0.21688 | 0.21688 | 强烈卖出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0.21938 | −1.13% | −0.00250 | 0.21938 | 0.21938 | 卖出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0.22000 | −1.12% | −0.00250 | 0.22000 | 0.22000 | 卖出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0.22063 | −1.12% | −0.00250 | 0.22063 | 0.22063 | 卖出 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0.22125 | −1.12% | −0.00250 | 0.22125 | 0.22125 | 卖出 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0.22188 | −1.11% | −0.00250 | 0.22188 | 0.22188 | 卖出 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0.22250 | −1.11% | −0.00250 | 0.22250 | 0.22250 | 卖出 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0.22313 | −1.11% | −0.00250 | 0.22313 | 0.22313 | 卖出 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0.22375 | −1.10% | −0.00250 | 0.22375 | 0.22375 | 卖出 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0.22438 | −1.10% | −0.00250 | 0.22438 | 0.22438 | 卖出 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0.22500 | −1.10% | −0.00250 | 0.22500 | 0.22500 | 卖出 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0.22563 | −1.10% | −0.00250 | 0.22563 | 0.22563 | 卖出 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0.22625 | −1.09% | −0.00250 | 0.22625 | 0.22625 | 卖出 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0.22688 | −1.09% | −0.00250 | 0.22688 | 0.22688 | 卖出 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0.22750 | −1.09% | −0.00250 | 0.22750 | 0.22750 | 卖出 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0.22813 | −1.08% | −0.00250 | 0.22813 | 0.22813 | 中立 |