Mont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) Futures

Mont Belvieu Ethylene (OPIS PCW) Futures

没有交易
在超级图表上查看

Mont Belvieu Ethylene (OPIS PCW) Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.20173−0.23%−0.000470.201730.20173
卖出
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.19500−2.50%−0.005000.195000.19500
强烈卖出
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.19563−2.19%−0.004370.195630.19563
强烈卖出
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.19625−1.88%−0.003750.196250.19625
强烈卖出
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.21125−0.30%−0.000630.211250.21125
卖出
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.21188−0.29%−0.000620.211880.21188
卖出
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.21250−0.30%−0.000630.212500.21250
卖出
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.21500−0.29%−0.000630.215000.21500
卖出
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.21563−0.29%−0.000620.215630.21563
卖出
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21625−0.29%−0.000630.216250.21625
卖出
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21750−0.29%−0.000630.217500.21750
卖出
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.218750.00%0.000000.218750.21875
卖出
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.22000+0.28%+0.000620.220000.22000
卖出
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.22125+0.28%+0.000620.221250.22125
卖出
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.22188−0.28%−0.000620.221880.22188
卖出
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.22250−0.84%−0.001880.222500.22250
卖出
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.22313−0.83%−0.001870.223130.22313
卖出
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.22375−0.83%−0.001880.223750.22375
卖出
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.22438−0.83%−0.001870.224380.22438
卖出
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.22500−0.83%−0.001880.225000.22500
卖出
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.22563−0.82%−0.001870.225630.22563
中立
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.22625−0.82%−0.001880.226250.22625
中立
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.22688−0.82%−0.001870.226880.22688
中立
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.22750−0.82%−0.001880.227500.22750
中立
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.22813−0.81%−0.001870.228130.22813
中立
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.22875−0.82%−0.001880.228750.22875
中立
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.22938−0.81%−0.001870.229380.22938
中立
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.23000−0.81%−0.001880.230000.23000
中立