开始
Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)

Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.181730.00%0.000000.181730.18173
中立
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.194380.00%0.000000.194380.19438
买入
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19875−0.63%−0.001250.198750.19875
买入
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20313−1.22%−0.002500.203130.20313
买入
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20500−1.20%−0.002500.205000.20500
中立
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20750−1.19%−0.002500.207500.20750
中立
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21000−1.18%−0.002500.210000.21000
中立
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21000−1.18%−0.002500.210000.21000
中立
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21000−1.18%−0.002500.210000.21000
中立
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21000−1.18%−0.002500.210000.21000
卖出
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21063−1.17%−0.002500.210630.21063
卖出
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21125−1.17%−0.002500.211250.21125
卖出
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21188−1.17%−0.002500.211880.21188
卖出
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21250−1.16%−0.002500.212500.21250
卖出
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21313−1.16%−0.002500.213130.21313
卖出
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21375−1.16%−0.002500.213750.21375
卖出
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21438−1.15%−0.002500.214380.21438
卖出
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21500−1.15%−0.002500.215000.21500
卖出
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21563−1.15%−0.002500.215630.21563
卖出
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21625−1.14%−0.002500.216250.21625
卖出
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21688−1.14%−0.002500.216880.21688
卖出
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21750−1.14%−0.002500.217500.21750
卖出
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21813−1.13%−0.002500.218130.21813
卖出
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21875−1.13%−0.002500.218750.21875
卖出
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21938−1.13%−0.002500.219380.21938
卖出