Micro WTI Crude Oil Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.52 | −1.81% | −1.15 | 63.80 | 62.29 | 强烈卖出 |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.20 | −1.82% | −1.15 | 63.50 | 61.99 | 强烈卖出 |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.91 | −1.87% | −1.18 | 63.24 | 61.77 | 强烈卖出 |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.77 | −1.84% | −1.16 | 63.35 | 61.70 | 强烈卖出 |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.73 | −1.74% | −1.09 | 62.89 | 61.53 | 强烈卖出 |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.67 | −1.72% | −1.08 | 62.51 | 61.67 | 强烈卖出 |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.59 | −0.16% | −0.10 | 62.59 | 62.59 | 买入 |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.64 | +1.33% | +0.82 | 62.64 | 62.64 | 买入 |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.52 | −1.71% | −1.07 | 62.40 | 61.52 | 强烈卖出 |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.78 | −1.20% | −0.75 | 62.11 | 61.78 | 卖出 |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.47 | +1.22% | +0.75 | 62.47 | 62.47 | 买入 |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.61 | −1.31% | −0.82 | 61.61 | 61.61 | 强烈卖出 |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.40 | +1.18% | +0.73 | 62.40 | 62.40 | 买入 |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.40 | +1.15% | +0.71 | 62.40 | 62.40 | 买入 |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.43 | −1.57% | −0.98 | 61.76 | 61.43 | 强烈卖出 |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.37 | +1.14% | +0.70 | 62.37 | 62.37 | 买入 |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.35 | +1.12% | +0.69 | 62.35 | 62.35 | 买入 |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.35 | +1.10% | +0.68 | 62.35 | 62.35 | 买入 |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.39 | +1.10% | +0.68 | 62.39 | 62.39 | 买入 |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.45 | +1.07% | +0.66 | 62.45 | 62.45 | 买入 |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.50 | +1.05% | +0.65 | 62.50 | 62.50 | 买入 |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.51 | +1.03% | +0.64 | 62.51 | 62.51 | 买入 |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.54 | +1.02% | +0.63 | 62.54 | 62.54 | 买入 |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.59 | +1.02% | +0.63 | 62.59 | 62.59 | 买入 |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.64 | +1.02% | +0.63 | 62.64 | 62.64 | 买入 |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.71 | +1.00% | +0.62 | 62.71 | 62.71 | 买入 |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.80 | +1.00% | +0.62 | 62.80 | 62.80 | 买入 |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.83 | +1.00% | +0.62 | 62.83 | 62.83 | 买入 |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.85 | +1.00% | +0.62 | 62.85 | 62.85 | 强烈买入 |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.89 | +1.00% | +0.62 | 62.89 | 62.89 | 强烈买入 |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.94 | +0.99% | +0.62 | 62.94 | 62.94 | 强烈买入 |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.01 | +0.99% | +0.62 | 63.01 | 63.01 | 强烈买入 |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.08 | +0.99% | +0.62 | 63.08 | 63.08 | 强烈买入 |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.10 | +0.99% | +0.62 | 63.10 | 63.10 | 强烈买入 |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.13 | +0.99% | +0.62 | 63.13 | 63.13 | 强烈买入 |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.19 | +0.99% | +0.62 | 63.19 | 63.19 | 强烈买入 |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.25 | +0.99% | +0.62 | 63.25 | 63.25 | 强烈买入 |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.32 | +1.00% | +0.63 | 63.32 | 63.32 | 强烈买入 |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.38 | +1.02% | +0.64 | 63.38 | 63.38 | 强烈买入 |